> XPF-ZWL ja ZWL-XPF valuuttakurssit- 2024

XPF-ZWL ja ZWL-XPF valuuttakurssit- 2024

XPF-ZWL ja ZWL-XPF valuuttakurssit

Tarkista alta vaihtokurssit XPF-ZWL ja ZWL-XPF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 XPF = 2,9198 ZWL

1 ZWL = 0,3425 XPF

1v 2v 3v

valuutasta XPF valuuttaan ZWLvaluutasta ZWL valuuttaan XPF

Jan 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 tammi 2024	1 XPF = 2.9821 ZWL	1 ZWL = 0.3353 XPF
02 tammi 2024	1 XPF = 2.957 ZWL	1 ZWL = 0.3382 XPF
03 tammi 2024	1 XPF = 2.9464 ZWL	1 ZWL = 0.3394 XPF
04 tammi 2024	1 XPF = 2.9551 ZWL	1 ZWL = 0.3384 XPF
05 tammi 2024	1 XPF = 2.9469 ZWL	1 ZWL = 0.3393 XPF
06 tammi 2024	1 XPF = 2.956 ZWL	1 ZWL = 0.3383 XPF
07 tammi 2024	1 XPF = 2.956 ZWL	1 ZWL = 0.3383 XPF
08 tammi 2024	1 XPF = 2.9532 ZWL	1 ZWL = 0.3386 XPF
09 tammi 2024	1 XPF = 2.9536 ZWL	1 ZWL = 0.3386 XPF
10 tammi 2024	1 XPF = 2.9546 ZWL	1 ZWL = 0.3385 XPF
11 tammi 2024	1 XPF = 2.9646 ZWL	1 ZWL = 0.3373 XPF
12 tammi 2024	1 XPF = 2.9529 ZWL	1 ZWL = 0.3386 XPF
13 tammi 2024	1 XPF = 2.9581 ZWL	1 ZWL = 0.3381 XPF
14 tammi 2024	1 XPF = 2.9581 ZWL	1 ZWL = 0.3381 XPF
15 tammi 2024	1 XPF = 2.9536 ZWL	1 ZWL = 0.3386 XPF
16 tammi 2024	1 XPF = 2.9356 ZWL	1 ZWL = 0.3406 XPF
17 tammi 2024	1 XPF = 2.9351 ZWL	1 ZWL = 0.3407 XPF
18 tammi 2024	1 XPF = 2.9336 ZWL	1 ZWL = 0.3409 XPF
19 tammi 2024	1 XPF = 2.9375 ZWL	1 ZWL = 0.3404 XPF
20 tammi 2024	1 XPF = 2.9451 ZWL	1 ZWL = 0.3395 XPF
21 tammi 2024	1 XPF = 2.9451 ZWL	1 ZWL = 0.3395 XPF
22 tammi 2024	1 XPF = 2.9372 ZWL	1 ZWL = 0.3405 XPF
23 tammi 2024	1 XPF = 2.9327 ZWL	1 ZWL = 0.341 XPF
24 tammi 2024	1 XPF = 2.9423 ZWL	1 ZWL = 0.3399 XPF
25 tammi 2024	1 XPF = 2.9399 ZWL	1 ZWL = 0.3402 XPF
26 tammi 2024	1 XPF = 2.9343 ZWL	1 ZWL = 0.3408 XPF
27 tammi 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
28 tammi 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
29 tammi 2024	1 XPF = 2.9193 ZWL	1 ZWL = 0.3425 XPF
30 tammi 2024	1 XPF = 2.925 ZWL	1 ZWL = 0.3419 XPF
31 tammi 2024	1 XPF = 2.9247 ZWL	1 ZWL = 0.3419 XPF

Feb 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 helmi 2024	1 XPF = 2.9182 ZWL	1 ZWL = 0.3427 XPF
02 helmi 2024	1 XPF = 2.9371 ZWL	1 ZWL = 0.3405 XPF
03 helmi 2024	1 XPF = 2.916 ZWL	1 ZWL = 0.3429 XPF
04 helmi 2024	1 XPF = 2.916 ZWL	1 ZWL = 0.3429 XPF
05 helmi 2024	1 XPF = 2.8999 ZWL	1 ZWL = 0.3448 XPF
06 helmi 2024	1 XPF = 2.8981 ZWL	1 ZWL = 0.3451 XPF
07 helmi 2024	1 XPF = 2.9075 ZWL	1 ZWL = 0.3439 XPF
08 helmi 2024	1 XPF = 2.9029 ZWL	1 ZWL = 0.3445 XPF
09 helmi 2024	1 XPF = 2.9069 ZWL	1 ZWL = 0.344 XPF
10 helmi 2024	1 XPF = 2.9101 ZWL	1 ZWL = 0.3436 XPF
11 helmi 2024	1 XPF = 2.9101 ZWL	1 ZWL = 0.3436 XPF
12 helmi 2024	1 XPF = 2.9068 ZWL	1 ZWL = 0.344 XPF
13 helmi 2024	1 XPF = 2.9119 ZWL	1 ZWL = 0.3434 XPF
14 helmi 2024	1 XPF = 2.8911 ZWL	1 ZWL = 0.3459 XPF
15 helmi 2024	1 XPF = 2.8996 ZWL	1 ZWL = 0.3449 XPF
16 helmi 2024	1 XPF = 2.9054 ZWL	1 ZWL = 0.3442 XPF
17 helmi 2024	1 XPF = 2.9082 ZWL	1 ZWL = 0.3439 XPF
18 helmi 2024	1 XPF = 2.9082 ZWL	1 ZWL = 0.3439 XPF
19 helmi 2024	1 XPF = 2.9082 ZWL	1 ZWL = 0.3439 XPF
20 helmi 2024	1 XPF = 2.9157 ZWL	1 ZWL = 0.343 XPF
21 helmi 2024	1 XPF = 2.9168 ZWL	1 ZWL = 0.3428 XPF
22 helmi 2024	1 XPF = 2.9258 ZWL	1 ZWL = 0.3418 XPF
23 helmi 2024	1 XPF = 2.924 ZWL	1 ZWL = 0.342 XPF
24 helmi 2024	1 XPF = 2.9233 ZWL	1 ZWL = 0.3421 XPF
25 helmi 2024	1 XPF = 2.9233 ZWL	1 ZWL = 0.3421 XPF
26 helmi 2024	1 XPF = 2.9279 ZWL	1 ZWL = 0.3415 XPF
27 helmi 2024	1 XPF = 2.9291 ZWL	1 ZWL = 0.3414 XPF
28 helmi 2024	1 XPF = 2.9173 ZWL	1 ZWL = 0.3428 XPF
29 helmi 2024	1 XPF = 2.9213 ZWL	1 ZWL = 0.3423 XPF

Mar 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 maalis 2024	1 XPF = 2.9181 ZWL	1 ZWL = 0.3427 XPF
02 maalis 2024	1 XPF = 2.9279 ZWL	1 ZWL = 0.3415 XPF
03 maalis 2024	1 XPF = 2.9279 ZWL	1 ZWL = 0.3415 XPF
04 maalis 2024	1 XPF = 2.9268 ZWL	1 ZWL = 0.3417 XPF
05 maalis 2024	1 XPF = 2.9275 ZWL	1 ZWL = 0.3416 XPF
06 maalis 2024	1 XPF = 2.9339 ZWL	1 ZWL = 0.3408 XPF
07 maalis 2024	1 XPF = 2.9399 ZWL	1 ZWL = 0.3402 XPF
08 maalis 2024	1 XPF = 2.9507 ZWL	1 ZWL = 0.3389 XPF
09 maalis 2024	1 XPF = 2.9532 ZWL	1 ZWL = 0.3386 XPF
10 maalis 2024	1 XPF = 2.9532 ZWL	1 ZWL = 0.3386 XPF
11 maalis 2024	1 XPF = 2.9484 ZWL	1 ZWL = 0.3392 XPF
12 maalis 2024	1 XPF = 2.9448 ZWL	1 ZWL = 0.3396 XPF
13 maalis 2024	1 XPF = 2.9518 ZWL	1 ZWL = 0.3388 XPF
14 maalis 2024	1 XPF = 2.9481 ZWL	1 ZWL = 0.3392 XPF
15 maalis 2024	1 XPF = 2.9393 ZWL	1 ZWL = 0.3402 XPF
16 maalis 2024	1 XPF = 2.9408 ZWL	1 ZWL = 0.34 XPF
17 maalis 2024	1 XPF = 2.9408 ZWL	1 ZWL = 0.34 XPF
18 maalis 2024	1 XPF = 2.9384 ZWL	1 ZWL = 0.3403 XPF
19 maalis 2024	1 XPF = 2.9284 ZWL	1 ZWL = 0.3415 XPF
20 maalis 2024	1 XPF = 2.9265 ZWL	1 ZWL = 0.3417 XPF
21 maalis 2024	1 XPF = 2.9422 ZWL	1 ZWL = 0.3399 XPF
22 maalis 2024	1 XPF = 2.92 ZWL	1 ZWL = 0.3425 XPF
23 maalis 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
24 maalis 2024	1 XPF = 2.9314 ZWL	1 ZWL = 0.3411 XPF
25 maalis 2024	1 XPF = 2.9242 ZWL	1 ZWL = 0.342 XPF
26 maalis 2024	1 XPF = 2.9298 ZWL	1 ZWL = 0.3413 XPF
27 maalis 2024	1 XPF = 2.9188 ZWL	1 ZWL = 0.3426 XPF
28 maalis 2024	1 XPF = 2.9166 ZWL	1 ZWL = 0.3429 XPF
29 maalis 2024	1 XPF = 2.9143 ZWL	1 ZWL = 0.3431 XPF
30 maalis 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF
31 maalis 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF

Apr 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 huhti 2024	1 XPF = 2.9089 ZWL	1 ZWL = 0.3438 XPF
02 huhti 2024	1 XPF = 2.8997 ZWL	1 ZWL = 0.3449 XPF
03 huhti 2024	1 XPF = 2.9106 ZWL	1 ZWL = 0.3436 XPF
04 huhti 2024	1 XPF = 2.9285 ZWL	1 ZWL = 0.3415 XPF
05 huhti 2024	1 XPF = 2.9258 ZWL	1 ZWL = 0.3418 XPF
06 huhti 2024	1 XPF = 2.9271 ZWL	1 ZWL = 0.3416 XPF
07 huhti 2024	1 XPF = 2.9271 ZWL	1 ZWL = 0.3416 XPF
08 huhti 2024	1 XPF = 2.9211 ZWL	1 ZWL = 0.3423 XPF
09 huhti 2024	1 XPF = 2.9326 ZWL	1 ZWL = 0.341 XPF
10 huhti 2024	1 XPF = 2.932 ZWL	1 ZWL = 0.3411 XPF
11 huhti 2024	1 XPF = 2.8957 ZWL	1 ZWL = 0.3453 XPF
12 huhti 2024	1 XPF = 2.8738 ZWL	1 ZWL = 0.348 XPF
13 huhti 2024	1 XPF = 2.8793 ZWL	1 ZWL = 0.3473 XPF
14 huhti 2024	1 XPF = 2.8793 ZWL	1 ZWL = 0.3473 XPF
15 huhti 2024	1 XPF = 2.8753 ZWL	1 ZWL = 0.3478 XPF
16 huhti 2024	1 XPF = 2.8712 ZWL	1 ZWL = 0.3483 XPF
17 huhti 2024	1 XPF = 2.8709 ZWL	1 ZWL = 0.3483 XPF
18 huhti 2024	1 XPF = 2.8815 ZWL	1 ZWL = 0.347 XPF
19 huhti 2024	1 XPF = 2.8754 ZWL	1 ZWL = 0.3478 XPF
20 huhti 2024	1 XPF = 2.8782 ZWL	1 ZWL = 0.3474 XPF
21 huhti 2024	1 XPF = 2.8782 ZWL	1 ZWL = 0.3474 XPF
22 huhti 2024	1 XPF = 2.87 ZWL	1 ZWL = 0.3484 XPF
23 huhti 2024	1 XPF = 2.8797 ZWL	1 ZWL = 0.3473 XPF
24 huhti 2024	1 XPF = 2.8824 ZWL	1 ZWL = 0.3469 XPF
25 huhti 2024	1 XPF = 2.8923 ZWL	1 ZWL = 0.3457 XPF
26 huhti 2024	1 XPF = 2.8913 ZWL	1 ZWL = 0.3459 XPF
27 huhti 2024	1 XPF = 2.8879 ZWL	1 ZWL = 0.3463 XPF
28 huhti 2024	1 XPF = 2.8879 ZWL	1 ZWL = 0.3463 XPF
29 huhti 2024	1 XPF = 2.8928 ZWL	1 ZWL = 0.3457 XPF
30 huhti 2024	1 XPF = 2.8927 ZWL	1 ZWL = 0.3457 XPF

May 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 touko 2024	1 XPF = 2.8804 ZWL	1 ZWL = 0.3472 XPF
02 touko 2024	1 XPF = 2.887 ZWL	1 ZWL = 0.3464 XPF
03 touko 2024	1 XPF = 2.9001 ZWL	1 ZWL = 0.3448 XPF
04 touko 2024	1 XPF = 2.9066 ZWL	1 ZWL = 0.344 XPF
05 touko 2024	1 XPF = 2.9066 ZWL	1 ZWL = 0.344 XPF
06 touko 2024	1 XPF = 2.9084 ZWL	1 ZWL = 0.3438 XPF
07 touko 2024	1 XPF = 2.9053 ZWL	1 ZWL = 0.3442 XPF
08 touko 2024	1 XPF = 2.8984 ZWL	1 ZWL = 0.345 XPF
09 touko 2024	1 XPF = 2.8957 ZWL	1 ZWL = 0.3453 XPF
10 touko 2024	1 XPF = 2.909 ZWL	1 ZWL = 0.3438 XPF
11 touko 2024	1 XPF = 2.9107 ZWL	1 ZWL = 0.3436 XPF
12 touko 2024	1 XPF = 2.9107 ZWL	1 ZWL = 0.3436 XPF
13 touko 2024	1 XPF = 2.9132 ZWL	1 ZWL = 0.3433 XPF
14 touko 2024	1 XPF = 2.9138 ZWL	1 ZWL = 0.3432 XPF
15 touko 2024	1 XPF = 2.9225 ZWL	1 ZWL = 0.3422 XPF
16 touko 2024	1 XPF = 2.9325 ZWL	1 ZWL = 0.341 XPF
17 touko 2024	1 XPF = 2.9254 ZWL	1 ZWL = 0.3418 XPF
18 touko 2024	1 XPF = 2.9397 ZWL	1 ZWL = 0.3402 XPF
19 touko 2024	1 XPF = 2.9397 ZWL	1 ZWL = 0.3402 XPF
20 touko 2024	1 XPF = 2.9298 ZWL	1 ZWL = 0.3413 XPF
21 touko 2024	1 XPF = 2.9315 ZWL	1 ZWL = 0.3411 XPF
22 touko 2024	1 XPF = 2.9217 ZWL	1 ZWL = 0.3423 XPF
23 touko 2024	1 XPF = 2.9282 ZWL	1 ZWL = 0.3415 XPF
24 touko 2024	1 XPF = 2.9256 ZWL	1 ZWL = 0.3418 XPF
25 touko 2024	1 XPF = 2.929 ZWL	1 ZWL = 0.3414 XPF
26 touko 2024	1 XPF = 2.929 ZWL	1 ZWL = 0.3414 XPF
27 touko 2024	1 XPF = 2.9261 ZWL	1 ZWL = 0.3418 XPF
28 touko 2024	1 XPF = 2.9363 ZWL	1 ZWL = 0.3406 XPF
29 touko 2024	1 XPF = 2.929 ZWL	1 ZWL = 0.3414 XPF
30 touko 2024	1 XPF = 2.9179 ZWL	1 ZWL = 0.3427 XPF
31 touko 2024	1 XPF = 2.9284 ZWL	1 ZWL = 0.3415 XPF

Jun 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 kesä 2024	1 XPF = 2.9295 ZWL	1 ZWL = 0.3414 XPF
02 kesä 2024	1 XPF = 2.9295 ZWL	1 ZWL = 0.3414 XPF
03 kesä 2024	1 XPF = 2.9254 ZWL	1 ZWL = 0.3418 XPF
04 kesä 2024	1 XPF = 2.9324 ZWL	1 ZWL = 0.341 XPF
05 kesä 2024	1 XPF = 2.9338 ZWL	1 ZWL = 0.3409 XPF
06 kesä 2024	1 XPF = 2.9322 ZWL	1 ZWL = 0.341 XPF
07 kesä 2024	1 XPF = 2.94 ZWL	1 ZWL = 0.3401 XPF
08 kesä 2024	1 XPF = 2.9181 ZWL	1 ZWL = 0.3427 XPF
09 kesä 2024	1 XPF = 2.9181 ZWL	1 ZWL = 0.3427 XPF
10 kesä 2024	1 XPF = 2.9024 ZWL	1 ZWL = 0.3445 XPF
11 kesä 2024	1 XPF = 2.8954 ZWL	1 ZWL = 0.3454 XPF
12 kesä 2024	1 XPF = 2.9048 ZWL	1 ZWL = 0.3443 XPF
13 kesä 2024	1 XPF = 2.9101 ZWL	1 ZWL = 0.3436 XPF
14 kesä 2024	1 XPF = 2.8835 ZWL	1 ZWL = 0.3468 XPF
15 kesä 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF
16 kesä 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF
17 kesä 2024	1 XPF = 2.8907 ZWL	1 ZWL = 0.3459 XPF
18 kesä 2024	1 XPF = 2.8907 ZWL	1 ZWL = 0.3459 XPF
19 kesä 2024	1 XPF = 2.9004 ZWL	1 ZWL = 0.3448 XPF
20 kesä 2024	1 XPF = 2.8922 ZWL	1 ZWL = 0.3458 XPF
21 kesä 2024	1 XPF = 2.884 ZWL	1 ZWL = 0.3467 XPF
22 kesä 2024	1 XPF = 2.8883 ZWL	1 ZWL = 0.3462 XPF
23 kesä 2024	1 XPF = 2.8883 ZWL	1 ZWL = 0.3462 XPF
24 kesä 2024	1 XPF = 2.895 ZWL	1 ZWL = 0.3454 XPF
25 kesä 2024	1 XPF = 2.8914 ZWL	1 ZWL = 0.3459 XPF
26 kesä 2024	1 XPF = 2.8835 ZWL	1 ZWL = 0.3468 XPF
27 kesä 2024	1 XPF = 2.8865 ZWL	1 ZWL = 0.3464 XPF
28 kesä 2024	1 XPF = 2.8881 ZWL	1 ZWL = 0.3462 XPF
29 kesä 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF
30 kesä 2024	1 XPF = 2.8926 ZWL	1 ZWL = 0.3457 XPF

Jul 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 heinä 2024	1 XPF = 2.8989 ZWL	1 ZWL = 0.345 XPF
02 heinä 2024	1 XPF = 2.8953 ZWL	1 ZWL = 0.3454 XPF
03 heinä 2024	1 XPF = 2.9024 ZWL	1 ZWL = 0.3445 XPF
04 heinä 2024	1 XPF = 2.9139 ZWL	1 ZWL = 0.3432 XPF
05 heinä 2024	1 XPF = 2.9209 ZWL	1 ZWL = 0.3424 XPF
06 heinä 2024	1 XPF = 2.9287 ZWL	1 ZWL = 0.3414 XPF
07 heinä 2024	1 XPF = 2.9287 ZWL	1 ZWL = 0.3414 XPF
08 heinä 2024	1 XPF = 2.924 ZWL	1 ZWL = 0.342 XPF
09 heinä 2024	1 XPF = 2.9183 ZWL	1 ZWL = 0.3427 XPF
10 heinä 2024	1 XPF = 2.9209 ZWL	1 ZWL = 0.3424 XPF
11 heinä 2024	1 XPF = 2.9291 ZWL	1 ZWL = 0.3414 XPF
12 heinä 2024	1 XPF = 2.9386 ZWL	1 ZWL = 0.3403 XPF
13 heinä 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
14 heinä 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
15 heinä 2024	1 XPF = 2.9429 ZWL	1 ZWL = 0.3398 XPF
16 heinä 2024	1 XPF = 2.9413 ZWL	1 ZWL = 0.34 XPF
17 heinä 2024	1 XPF = 2.9512 ZWL	1 ZWL = 0.3389 XPF
18 heinä 2024	1 XPF = 2.9492 ZWL	1 ZWL = 0.3391 XPF
19 heinä 2024	1 XPF = 2.9384 ZWL	1 ZWL = 0.3403 XPF
20 heinä 2024	1 XPF = 2.9392 ZWL	1 ZWL = 0.3402 XPF
21 heinä 2024	1 XPF = 2.9392 ZWL	1 ZWL = 0.3402 XPF
22 heinä 2024	1 XPF = 2.9371 ZWL	1 ZWL = 0.3405 XPF
23 heinä 2024	1 XPF = 2.9307 ZWL	1 ZWL = 0.3412 XPF
24 heinä 2024	1 XPF = 2.9273 ZWL	1 ZWL = 0.3416 XPF
25 heinä 2024	1 XPF = 2.928 ZWL	1 ZWL = 0.3415 XPF
26 heinä 2024	1 XPF = 2.9304 ZWL	1 ZWL = 0.3412 XPF
27 heinä 2024	1 XPF = 2.9338 ZWL	1 ZWL = 0.3409 XPF
28 heinä 2024	1 XPF = 2.9338 ZWL	1 ZWL = 0.3409 XPF
29 heinä 2024	1 XPF = 2.9188 ZWL	1 ZWL = 0.3426 XPF
30 heinä 2024	1 XPF = 2.92 ZWL	1 ZWL = 0.3425 XPF
31 heinä 2024	1 XPF = 2.9223 ZWL	1 ZWL = 0.3422 XPF

Aug 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 elo 2024	1 XPF = 2.9113 ZWL	1 ZWL = 0.3435 XPF
02 elo 2024	1 XPF = 2.9236 ZWL	1 ZWL = 0.342 XPF
03 elo 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
04 elo 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
05 elo 2024	1 XPF = 2.9607 ZWL	1 ZWL = 0.3378 XPF
06 elo 2024	1 XPF = 2.9447 ZWL	1 ZWL = 0.3396 XPF
07 elo 2024	1 XPF = 2.9468 ZWL	1 ZWL = 0.3394 XPF
08 elo 2024	1 XPF = 2.95 ZWL	1 ZWL = 0.339 XPF
09 elo 2024	1 XPF = 2.9459 ZWL	1 ZWL = 0.3395 XPF
10 elo 2024	1 XPF = 2.9473 ZWL	1 ZWL = 0.3393 XPF
11 elo 2024	1 XPF = 2.9473 ZWL	1 ZWL = 0.3393 XPF
12 elo 2024	1 XPF = 2.9472 ZWL	1 ZWL = 0.3393 XPF
13 elo 2024	1 XPF = 2.9492 ZWL	1 ZWL = 0.3391 XPF
14 elo 2024	1 XPF = 2.9737 ZWL	1 ZWL = 0.3363 XPF
15 elo 2024	1 XPF = 2.9712 ZWL	1 ZWL = 0.3366 XPF
16 elo 2024	1 XPF = 2.9656 ZWL	1 ZWL = 0.3372 XPF
17 elo 2024	1 XPF = 2.9775 ZWL	1 ZWL = 0.3359 XPF
18 elo 2024	1 XPF = 2.9775 ZWL	1 ZWL = 0.3359 XPF
19 elo 2024	1 XPF = 2.9792 ZWL	1 ZWL = 0.3357 XPF
20 elo 2024	1 XPF = 2.9908 ZWL	1 ZWL = 0.3344 XPF
21 elo 2024	1 XPF = 3.0001 ZWL	1 ZWL = 0.3333 XPF
22 elo 2024	1 XPF = 3.0045 ZWL	1 ZWL = 0.3328 XPF
23 elo 2024	1 XPF = 3.0013 ZWL	1 ZWL = 0.3332 XPF
24 elo 2024	1 XPF = 3.0242 ZWL	1 ZWL = 0.3307 XPF
25 elo 2024	1 XPF = 3.0242 ZWL	1 ZWL = 0.3307 XPF
26 elo 2024	1 XPF = 3.0125 ZWL	1 ZWL = 0.3319 XPF
27 elo 2024	1 XPF = 3.0113 ZWL	1 ZWL = 0.3321 XPF
28 elo 2024	1 XPF = 2.9998 ZWL	1 ZWL = 0.3334 XPF
29 elo 2024	1 XPF = 2.9936 ZWL	1 ZWL = 0.3341 XPF
30 elo 2024	1 XPF = 2.9917 ZWL	1 ZWL = 0.3343 XPF
31 elo 2024	1 XPF = 2.9846 ZWL	1 ZWL = 0.3351 XPF

Sep 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 syys 2024	1 XPF = 2.9846 ZWL	1 ZWL = 0.3351 XPF
02 syys 2024	1 XPF = 2.9842 ZWL	1 ZWL = 0.3351 XPF
03 syys 2024	1 XPF = 2.9787 ZWL	1 ZWL = 0.3357 XPF
04 syys 2024	1 XPF = 2.9812 ZWL	1 ZWL = 0.3354 XPF
05 syys 2024	1 XPF = 2.9954 ZWL	1 ZWL = 0.3338 XPF
06 syys 2024	1 XPF = 2.9963 ZWL	1 ZWL = 0.3337 XPF
07 syys 2024	1 XPF = 2.9932 ZWL	1 ZWL = 0.3341 XPF
08 syys 2024	1 XPF = 2.9932 ZWL	1 ZWL = 0.3341 XPF
09 syys 2024	1 XPF = 2.9796 ZWL	1 ZWL = 0.3356 XPF
10 syys 2024	1 XPF = 2.977 ZWL	1 ZWL = 0.3359 XPF
11 syys 2024	1 XPF = 2.98 ZWL	1 ZWL = 0.3356 XPF
12 syys 2024	1 XPF = 2.9715 ZWL	1 ZWL = 0.3365 XPF
13 syys 2024	1 XPF = 2.9908 ZWL	1 ZWL = 0.3344 XPF
14 syys 2024	1 XPF = 2.991 ZWL	1 ZWL = 0.3343 XPF
15 syys 2024	1 XPF = 2.991 ZWL	1 ZWL = 0.3343 XPF
16 syys 2024	1 XPF = 3.0027 ZWL	1 ZWL = 0.333 XPF
17 syys 2024	1 XPF = 3.0058 ZWL	1 ZWL = 0.3327 XPF
18 syys 2024	1 XPF = 3.002 ZWL	1 ZWL = 0.3331 XPF
19 syys 2024	1 XPF = 3.01 ZWL	1 ZWL = 0.3322 XPF
20 syys 2024	1 XPF = 3.0131 ZWL	1 ZWL = 0.3319 XPF
21 syys 2024	1 XPF = 3.0152 ZWL	1 ZWL = 0.3316 XPF
22 syys 2024	1 XPF = 3.0152 ZWL	1 ZWL = 0.3316 XPF
23 syys 2024	1 XPF = 2.9994 ZWL	1 ZWL = 0.3334 XPF
24 syys 2024	1 XPF = 3.0052 ZWL	1 ZWL = 0.3328 XPF
25 syys 2024	1 XPF = 3.0211 ZWL	1 ZWL = 0.331 XPF
26 syys 2024	1 XPF = 3.0117 ZWL	1 ZWL = 0.332 XPF
27 syys 2024	1 XPF = 3.0108 ZWL	1 ZWL = 0.3321 XPF
28 syys 2024	1 XPF = 3.0136 ZWL	1 ZWL = 0.3318 XPF
29 syys 2024	1 XPF = 3.0136 ZWL	1 ZWL = 0.3318 XPF
30 syys 2024	1 XPF = 3.0206 ZWL	1 ZWL = 0.3311 XPF

Oct 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 loka 2024	1 XPF = 2.9901 ZWL	1 ZWL = 0.3344 XPF
02 loka 2024	1 XPF = 2.9885 ZWL	1 ZWL = 0.3346 XPF
03 loka 2024	1 XPF = 2.9784 ZWL	1 ZWL = 0.3358 XPF
04 loka 2024	1 XPF = 2.9757 ZWL	1 ZWL = 0.3361 XPF
05 loka 2024	1 XPF = 2.9633 ZWL	1 ZWL = 0.3375 XPF
06 loka 2024	1 XPF = 2.9633 ZWL	1 ZWL = 0.3375 XPF
07 loka 2024	1 XPF = 2.9633 ZWL	1 ZWL = 0.3375 XPF
08 loka 2024	1 XPF = 2.9631 ZWL	1 ZWL = 0.3375 XPF
09 loka 2024	1 XPF = 2.9564 ZWL	1 ZWL = 0.3383 XPF
10 loka 2024	1 XPF = 2.9498 ZWL	1 ZWL = 0.339 XPF
11 loka 2024	1 XPF = 2.9515 ZWL	1 ZWL = 0.3388 XPF
12 loka 2024	1 XPF = 2.9543 ZWL	1 ZWL = 0.3385 XPF
13 loka 2024	1 XPF = 2.9543 ZWL	1 ZWL = 0.3385 XPF
14 loka 2024	1 XPF = 2.945 ZWL	1 ZWL = 0.3396 XPF
15 loka 2024	1 XPF = 2.9424 ZWL	1 ZWL = 0.3399 XPF
16 loka 2024	1 XPF = 2.9408 ZWL	1 ZWL = 0.34 XPF
17 loka 2024	1 XPF = 2.9308 ZWL	1 ZWL = 0.3412 XPF
18 loka 2024	1 XPF = 2.9278 ZWL	1 ZWL = 0.3416 XPF
19 loka 2024	1 XPF = 2.9343 ZWL	1 ZWL = 0.3408 XPF
20 loka 2024	1 XPF = 2.9343 ZWL	1 ZWL = 0.3408 XPF
21 loka 2024	1 XPF = 2.9293 ZWL	1 ZWL = 0.3414 XPF
22 loka 2024	1 XPF = 2.9196 ZWL	1 ZWL = 0.3425 XPF
23 loka 2024	1 XPF = 2.9047 ZWL	1 ZWL = 0.3443 XPF
24 loka 2024	1 XPF = 2.9145 ZWL	1 ZWL = 0.3431 XPF
25 loka 2024	1 XPF = 2.9204 ZWL	1 ZWL = 0.3424 XPF
26 loka 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF
27 loka 2024	1 XPF = 2.9141 ZWL	1 ZWL = 0.3432 XPF
28 loka 2024	1 XPF = 2.9194 ZWL	1 ZWL = 0.3425 XPF
29 loka 2024	1 XPF = 2.9071 ZWL	1 ZWL = 0.344 XPF
30 loka 2024	1 XPF = 2.9177 ZWL	1 ZWL = 0.3427 XPF
31 loka 2024	1 XPF = 2.9356 ZWL	1 ZWL = 0.3406 XPF

Nov 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 marras 2024	1 XPF = 2.9351 ZWL	1 ZWL = 0.3407 XPF
02 marras 2024	1 XPF = 2.936 ZWL	1 ZWL = 0.3406 XPF
03 marras 2024	1 XPF = 2.936 ZWL	1 ZWL = 0.3406 XPF
04 marras 2024	1 XPF = 2.9428 ZWL	1 ZWL = 0.3398 XPF
05 marras 2024	1 XPF = 2.9398 ZWL	1 ZWL = 0.3402 XPF
06 marras 2024	1 XPF = 2.8878 ZWL	1 ZWL = 0.3463 XPF
07 marras 2024	1 XPF = 2.9112 ZWL	1 ZWL = 0.3435 XPF
08 marras 2024	1 XPF = 2.9053 ZWL	1 ZWL = 0.3442 XPF
09 marras 2024	1 XPF = 2.8934 ZWL	1 ZWL = 0.3456 XPF
10 marras 2024	1 XPF = 2.8934 ZWL	1 ZWL = 0.3456 XPF
11 marras 2024	1 XPF = 2.8738 ZWL	1 ZWL = 0.348 XPF
12 marras 2024	1 XPF = 2.8652 ZWL	1 ZWL = 0.349 XPF
13 marras 2024	1 XPF = 2.8672 ZWL	1 ZWL = 0.3488 XPF
14 marras 2024	1 XPF = 2.8429 ZWL	1 ZWL = 0.3518 XPF
15 marras 2024	1 XPF = 2.8579 ZWL	1 ZWL = 0.3499 XPF
16 marras 2024	1 XPF = 2.8453 ZWL	1 ZWL = 0.3515 XPF
17 marras 2024	1 XPF = 2.8453 ZWL	1 ZWL = 0.3515 XPF
18 marras 2024	1 XPF = 2.8467 ZWL	1 ZWL = 0.3513 XPF
19 marras 2024	1 XPF = 2.8547 ZWL	1 ZWL = 0.3503 XPF
20 marras 2024	1 XPF = 2.8496 ZWL	1 ZWL = 0.3509 XPF
21 marras 2024	1 XPF = 2.8404 ZWL	1 ZWL = 0.3521 XPF
22 marras 2024	1 XPF = 2.8107 ZWL	1 ZWL = 0.3558 XPF
23 marras 2024	1 XPF = 2.8112 ZWL	1 ZWL = 0.3557 XPF
24 marras 2024	1 XPF = 2.8112 ZWL	1 ZWL = 0.3557 XPF
25 marras 2024	1 XPF = 2.8326 ZWL	1 ZWL = 0.353 XPF
26 marras 2024	1 XPF = 2.8386 ZWL	1 ZWL = 0.3523 XPF
27 marras 2024	1 XPF = 2.8418 ZWL	1 ZWL = 0.3519 XPF
28 marras 2024	1 XPF = 2.846 ZWL	1 ZWL = 0.3514 XPF
29 marras 2024	1 XPF = 2.8499 ZWL	1 ZWL = 0.3509 XPF
30 marras 2024	1 XPF = 2.8546 ZWL	1 ZWL = 0.3503 XPF

Dec 2024

Päiväys	XPF-ZWL	ZWL-XPF
01 joulu 2024	1 XPF = 2.8546 ZWL	1 ZWL = 0.3503 XPF
02 joulu 2024	1 XPF = 2.8357 ZWL	1 ZWL = 0.3526 XPF
03 joulu 2024	1 XPF = 2.837 ZWL	1 ZWL = 0.3525 XPF
04 joulu 2024	1 XPF = 2.8311 ZWL	1 ZWL = 0.3532 XPF
05 joulu 2024	1 XPF = 2.8428 ZWL	1 ZWL = 0.3518 XPF
06 joulu 2024	1 XPF = 2.8561 ZWL	1 ZWL = 0.3501 XPF
07 joulu 2024	1 XPF = 2.8537 ZWL	1 ZWL = 0.3504 XPF
08 joulu 2024	1 XPF = 2.8537 ZWL	1 ZWL = 0.3504 XPF
09 joulu 2024	1 XPF = 2.8513 ZWL	1 ZWL = 0.3507 XPF
10 joulu 2024	1 XPF = 2.8415 ZWL	1 ZWL = 0.3519 XPF
11 joulu 2024	1 XPF = 2.8339 ZWL	1 ZWL = 0.3529 XPF
12 joulu 2024	1 XPF = 2.8331 ZWL	1 ZWL = 0.353 XPF
13 joulu 2024	1 XPF = 2.8331 ZWL	1 ZWL = 0.353 XPF
14 joulu 2024	1 XPF = 2.8346 ZWL	1 ZWL = 0.3528 XPF
15 joulu 2024	1 XPF = 2.8346 ZWL	1 ZWL = 0.3528 XPF
16 joulu 2024	1 XPF = 2.8311 ZWL	1 ZWL = 0.3532 XPF
17 joulu 2024	1 XPF = 2.832 ZWL	1 ZWL = 0.3531 XPF
18 joulu 2024	1 XPF = 2.8325 ZWL	1 ZWL = 0.3531 XPF
19 joulu 2024	1 XPF = 2.8067 ZWL	1 ZWL = 0.3563 XPF
20 joulu 2024	1 XPF = 2.8046 ZWL	1 ZWL = 0.3566 XPF
21 joulu 2024	1 XPF = 2.8145 ZWL	1 ZWL = 0.3553 XPF
22 joulu 2024	1 XPF = 2.8145 ZWL	1 ZWL = 0.3553 XPF
23 joulu 2024	1 XPF = 2.8042 ZWL	1 ZWL = 0.3566 XPF
24 joulu 2024	1 XPF = 2.807 ZWL	1 ZWL = 0.3563 XPF
25 joulu 2024	1 XPF = 2.8134 ZWL	1 ZWL = 0.3554 XPF
26 joulu 2024	1 XPF = 2.8064 ZWL	1 ZWL = 0.3563 XPF
27 joulu 2024	1 XPF = 2.8147 ZWL	1 ZWL = 0.3553 XPF
28 joulu 2024	1 XPF = 2.814 ZWL	1 ZWL = 0.3554 XPF
29 joulu 2024	1 XPF = 2.814 ZWL	1 ZWL = 0.3554 XPF
30 joulu 2024	1 XPF = 2.8179 ZWL	1 ZWL = 0.3549 XPF
31 joulu 2024	1 XPF = 2.8042 ZWL	1 ZWL = 0.3566 XPF

XPF-ZWL ja ZWL-XPF valuuttakurssit-info

Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Zimbabwen Dollari (ZWL) valuutta on käytössä maassa Zimbabwe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ranskan Polynesia ja Zimbabwe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset