currencystats247.com

CurrencyStats247 > Valuuttakurssit > XPF-ZAR ja ZAR-XPF valuuttakurssit- 2024

XPF-ZAR ja ZAR-XPF valuuttakurssit- 2024

XPF-ZAR ja ZAR-XPF valuuttakurssit

Tarkista alta vaihtokurssit XPF-ZAR ja ZAR-XPF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 XPF = 0,167 ZAR
1 ZAR = 5,989 XPF
1v 2v 3v

Jan 2024

PäiväysXPF-ZARZAR-XPF
01 tammi 2024 1 XPF = 0.1694 ZAR 1 ZAR = 5.9019 XPF
02 tammi 2024 1 XPF = 0.1705 ZAR 1 ZAR = 5.8667 XPF
03 tammi 2024 1 XPF = 0.172 ZAR 1 ZAR = 5.8152 XPF
04 tammi 2024 1 XPF = 0.1712 ZAR 1 ZAR = 5.8414 XPF
05 tammi 2024 1 XPF = 0.1722 ZAR 1 ZAR = 5.8086 XPF
06 tammi 2024 1 XPF = 0.1716 ZAR 1 ZAR = 5.8283 XPF
07 tammi 2024 1 XPF = 0.1716 ZAR 1 ZAR = 5.8283 XPF
08 tammi 2024 1 XPF = 0.1718 ZAR 1 ZAR = 5.8214 XPF
09 tammi 2024 1 XPF = 0.1713 ZAR 1 ZAR = 5.8385 XPF
10 tammi 2024 1 XPF = 0.1711 ZAR 1 ZAR = 5.8439 XPF
11 tammi 2024 1 XPF = 0.1712 ZAR 1 ZAR = 5.8401 XPF
12 tammi 2024 1 XPF = 0.1714 ZAR 1 ZAR = 5.8354 XPF
13 tammi 2024 1 XPF = 0.1681 ZAR 1 ZAR = 5.9491 XPF
14 tammi 2024 1 XPF = 0.1681 ZAR 1 ZAR = 5.9491 XPF
15 tammi 2024 1 XPF = 0.1712 ZAR 1 ZAR = 5.8406 XPF
16 tammi 2024 1 XPF = 0.1724 ZAR 1 ZAR = 5.8016 XPF
17 tammi 2024 1 XPF = 0.1737 ZAR 1 ZAR = 5.7562 XPF
18 tammi 2024 1 XPF = 0.1725 ZAR 1 ZAR = 5.7968 XPF
19 tammi 2024 1 XPF = 0.1732 ZAR 1 ZAR = 5.7728 XPF
20 tammi 2024 1 XPF = 0.1697 ZAR 1 ZAR = 5.8918 XPF
21 tammi 2024 1 XPF = 0.1697 ZAR 1 ZAR = 5.8918 XPF
22 tammi 2024 1 XPF = 0.175 ZAR 1 ZAR = 5.7127 XPF
23 tammi 2024 1 XPF = 0.1735 ZAR 1 ZAR = 5.7641 XPF
24 tammi 2024 1 XPF = 0.1721 ZAR 1 ZAR = 5.8115 XPF
25 tammi 2024 1 XPF = 0.1726 ZAR 1 ZAR = 5.7939 XPF
26 tammi 2024 1 XPF = 0.1712 ZAR 1 ZAR = 5.8414 XPF
27 tammi 2024 1 XPF = 0.171 ZAR 1 ZAR = 5.8465 XPF
28 tammi 2024 1 XPF = 0.171 ZAR 1 ZAR = 5.8465 XPF
29 tammi 2024 1 XPF = 0.1702 ZAR 1 ZAR = 5.8767 XPF
30 tammi 2024 1 XPF = 0.1717 ZAR 1 ZAR = 5.8231 XPF
31 tammi 2024 1 XPF = 0.1702 ZAR 1 ZAR = 5.8742 XPF

Feb 2024

PäiväysXPF-ZARZAR-XPF
01 helmi 2024 1 XPF = 0.1695 ZAR 1 ZAR = 5.8992 XPF
02 helmi 2024 1 XPF = 0.1701 ZAR 1 ZAR = 5.8782 XPF
03 helmi 2024 1 XPF = 0.1712 ZAR 1 ZAR = 5.8421 XPF
04 helmi 2024 1 XPF = 0.1712 ZAR 1 ZAR = 5.8421 XPF
05 helmi 2024 1 XPF = 0.1712 ZAR 1 ZAR = 5.8396 XPF
06 helmi 2024 1 XPF = 0.1703 ZAR 1 ZAR = 5.8708 XPF
07 helmi 2024 1 XPF = 0.1707 ZAR 1 ZAR = 5.8594 XPF
08 helmi 2024 1 XPF = 0.1709 ZAR 1 ZAR = 5.8515 XPF
09 helmi 2024 1 XPF = 0.1717 ZAR 1 ZAR = 5.8236 XPF
10 helmi 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.8293 XPF
11 helmi 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.8293 XPF
12 helmi 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.8323 XPF
13 helmi 2024 1 XPF = 0.1703 ZAR 1 ZAR = 5.8724 XPF
14 helmi 2024 1 XPF = 0.171 ZAR 1 ZAR = 5.8489 XPF
15 helmi 2024 1 XPF = 0.1713 ZAR 1 ZAR = 5.837 XPF
16 helmi 2024 1 XPF = 0.1704 ZAR 1 ZAR = 5.8678 XPF
17 helmi 2024 1 XPF = 0.1708 ZAR 1 ZAR = 5.8565 XPF
18 helmi 2024 1 XPF = 0.1708 ZAR 1 ZAR = 5.8565 XPF
19 helmi 2024 1 XPF = 0.1712 ZAR 1 ZAR = 5.8411 XPF
20 helmi 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.83 XPF
21 helmi 2024 1 XPF = 0.1704 ZAR 1 ZAR = 5.8681 XPF
22 helmi 2024 1 XPF = 0.1733 ZAR 1 ZAR = 5.7706 XPF
23 helmi 2024 1 XPF = 0.1749 ZAR 1 ZAR = 5.7191 XPF
24 helmi 2024 1 XPF = 0.1748 ZAR 1 ZAR = 5.7196 XPF
25 helmi 2024 1 XPF = 0.1748 ZAR 1 ZAR = 5.7196 XPF
26 helmi 2024 1 XPF = 0.1756 ZAR 1 ZAR = 5.6947 XPF
27 helmi 2024 1 XPF = 0.174 ZAR 1 ZAR = 5.7479 XPF
28 helmi 2024 1 XPF = 0.174 ZAR 1 ZAR = 5.7487 XPF
29 helmi 2024 1 XPF = 0.1751 ZAR 1 ZAR = 5.711 XPF

Mar 2024

PäiväysXPF-ZARZAR-XPF
01 maalis 2024 1 XPF = 0.1738 ZAR 1 ZAR = 5.7545 XPF
02 maalis 2024 1 XPF = 0.1733 ZAR 1 ZAR = 5.7694 XPF
03 maalis 2024 1 XPF = 0.1733 ZAR 1 ZAR = 5.7694 XPF
04 maalis 2024 1 XPF = 0.1729 ZAR 1 ZAR = 5.7828 XPF
05 maalis 2024 1 XPF = 0.1725 ZAR 1 ZAR = 5.7971 XPF
06 maalis 2024 1 XPF = 0.172 ZAR 1 ZAR = 5.8125 XPF
07 maalis 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.8301 XPF
08 maalis 2024 1 XPF = 0.1708 ZAR 1 ZAR = 5.8535 XPF
09 maalis 2024 1 XPF = 0.1713 ZAR 1 ZAR = 5.8378 XPF
10 maalis 2024 1 XPF = 0.1713 ZAR 1 ZAR = 5.8378 XPF
11 maalis 2024 1 XPF = 0.1711 ZAR 1 ZAR = 5.8459 XPF
12 maalis 2024 1 XPF = 0.1709 ZAR 1 ZAR = 5.8502 XPF
13 maalis 2024 1 XPF = 0.1714 ZAR 1 ZAR = 5.8343 XPF
14 maalis 2024 1 XPF = 0.1706 ZAR 1 ZAR = 5.8621 XPF
15 maalis 2024 1 XPF = 0.1706 ZAR 1 ZAR = 5.8615 XPF
16 maalis 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.8318 XPF
17 maalis 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.8318 XPF
18 maalis 2024 1 XPF = 0.1725 ZAR 1 ZAR = 5.7983 XPF
19 maalis 2024 1 XPF = 0.1722 ZAR 1 ZAR = 5.8088 XPF
20 maalis 2024 1 XPF = 0.1714 ZAR 1 ZAR = 5.8352 XPF
21 maalis 2024 1 XPF = 0.1711 ZAR 1 ZAR = 5.8454 XPF
22 maalis 2024 1 XPF = 0.1722 ZAR 1 ZAR = 5.8068 XPF
23 maalis 2024 1 XPF = 0.1735 ZAR 1 ZAR = 5.7637 XPF
24 maalis 2024 1 XPF = 0.1735 ZAR 1 ZAR = 5.7637 XPF
25 maalis 2024 1 XPF = 0.1718 ZAR 1 ZAR = 5.8224 XPF
26 maalis 2024 1 XPF = 0.172 ZAR 1 ZAR = 5.8138 XPF
27 maalis 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.8294 XPF
28 maalis 2024 1 XPF = 0.1719 ZAR 1 ZAR = 5.8161 XPF
29 maalis 2024 1 XPF = 0.1708 ZAR 1 ZAR = 5.8547 XPF
30 maalis 2024 1 XPF = 0.1685 ZAR 1 ZAR = 5.9364 XPF
31 maalis 2024 1 XPF = 0.1685 ZAR 1 ZAR = 5.9364 XPF

Apr 2024

PäiväysXPF-ZARZAR-XPF
01 huhti 2024 1 XPF = 0.1706 ZAR 1 ZAR = 5.8607 XPF
02 huhti 2024 1 XPF = 0.1696 ZAR 1 ZAR = 5.8956 XPF
03 huhti 2024 1 XPF = 0.1699 ZAR 1 ZAR = 5.8862 XPF
04 huhti 2024 1 XPF = 0.1698 ZAR 1 ZAR = 5.8876 XPF
05 huhti 2024 1 XPF = 0.169 ZAR 1 ZAR = 5.9167 XPF
06 huhti 2024 1 XPF = 0.1703 ZAR 1 ZAR = 5.8734 XPF
07 huhti 2024 1 XPF = 0.1703 ZAR 1 ZAR = 5.8734 XPF
08 huhti 2024 1 XPF = 0.1689 ZAR 1 ZAR = 5.9216 XPF
09 huhti 2024 1 XPF = 0.1683 ZAR 1 ZAR = 5.9416 XPF
10 huhti 2024 1 XPF = 0.1686 ZAR 1 ZAR = 5.9326 XPF
11 huhti 2024 1 XPF = 0.169 ZAR 1 ZAR = 5.9184 XPF
12 huhti 2024 1 XPF = 0.1675 ZAR 1 ZAR = 5.9705 XPF
13 huhti 2024 1 XPF = 0.1683 ZAR 1 ZAR = 5.9421 XPF
14 huhti 2024 1 XPF = 0.1683 ZAR 1 ZAR = 5.9421 XPF
15 huhti 2024 1 XPF = 0.1693 ZAR 1 ZAR = 5.9067 XPF
16 huhti 2024 1 XPF = 0.1694 ZAR 1 ZAR = 5.9019 XPF
17 huhti 2024 1 XPF = 0.1699 ZAR 1 ZAR = 5.8865 XPF
18 huhti 2024 1 XPF = 0.1705 ZAR 1 ZAR = 5.8642 XPF
19 huhti 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.8294 XPF
20 huhti 2024 1 XPF = 0.1725 ZAR 1 ZAR = 5.7981 XPF
21 huhti 2024 1 XPF = 0.1725 ZAR 1 ZAR = 5.7981 XPF
22 huhti 2024 1 XPF = 0.1705 ZAR 1 ZAR = 5.8668 XPF
23 huhti 2024 1 XPF = 0.1721 ZAR 1 ZAR = 5.8096 XPF
24 huhti 2024 1 XPF = 0.172 ZAR 1 ZAR = 5.8135 XPF
25 huhti 2024 1 XPF = 0.1705 ZAR 1 ZAR = 5.8659 XPF
26 huhti 2024 1 XPF = 0.1693 ZAR 1 ZAR = 5.906 XPF
27 huhti 2024 1 XPF = 0.1684 ZAR 1 ZAR = 5.937 XPF
28 huhti 2024 1 XPF = 0.1684 ZAR 1 ZAR = 5.937 XPF
29 huhti 2024 1 XPF = 0.1679 ZAR 1 ZAR = 5.9544 XPF
30 huhti 2024 1 XPF = 0.1683 ZAR 1 ZAR = 5.9435 XPF

May 2024

PäiväysXPF-ZARZAR-XPF
01 touko 2024 1 XPF = 0.1669 ZAR 1 ZAR = 5.9916 XPF
02 touko 2024 1 XPF = 0.1672 ZAR 1 ZAR = 5.9797 XPF
03 touko 2024 1 XPF = 0.1668 ZAR 1 ZAR = 5.9962 XPF
04 touko 2024 1 XPF = 0.1671 ZAR 1 ZAR = 5.9853 XPF
05 touko 2024 1 XPF = 0.1671 ZAR 1 ZAR = 5.9853 XPF
06 touko 2024 1 XPF = 0.1663 ZAR 1 ZAR = 6.0137 XPF
07 touko 2024 1 XPF = 0.1669 ZAR 1 ZAR = 5.9921 XPF
08 touko 2024 1 XPF = 0.168 ZAR 1 ZAR = 5.9514 XPF
09 touko 2024 1 XPF = 0.1667 ZAR 1 ZAR = 5.999 XPF
10 touko 2024 1 XPF = 0.1665 ZAR 1 ZAR = 6.0073 XPF
11 touko 2024 1 XPF = 0.1681 ZAR 1 ZAR = 5.9488 XPF
12 touko 2024 1 XPF = 0.1677 ZAR 1 ZAR = 5.9619 XPF
13 touko 2024 1 XPF = 0.166 ZAR 1 ZAR = 6.0239 XPF
14 touko 2024 1 XPF = 0.1667 ZAR 1 ZAR = 5.9983 XPF
15 touko 2024 1 XPF = 0.1668 ZAR 1 ZAR = 5.9947 XPF
16 touko 2024 1 XPF = 0.1658 ZAR 1 ZAR = 6.0322 XPF
17 touko 2024 1 XPF = 0.1659 ZAR 1 ZAR = 6.0267 XPF
18 touko 2024 1 XPF = 0.1673 ZAR 1 ZAR = 5.9759 XPF
19 touko 2024 1 XPF = 0.1673 ZAR 1 ZAR = 5.976 XPF
20 touko 2024 1 XPF = 0.166 ZAR 1 ZAR = 6.0227 XPF
21 touko 2024 1 XPF = 0.1652 ZAR 1 ZAR = 6.054 XPF
22 touko 2024 1 XPF = 0.1656 ZAR 1 ZAR = 6.0396 XPF
23 touko 2024 1 XPF = 0.1668 ZAR 1 ZAR = 5.9936 XPF
24 touko 2024 1 XPF = 0.1672 ZAR 1 ZAR = 5.9809 XPF
25 touko 2024 1 XPF = 0.1675 ZAR 1 ZAR = 5.9684 XPF
26 touko 2024 1 XPF = 0.1675 ZAR 1 ZAR = 5.9684 XPF
27 touko 2024 1 XPF = 0.1673 ZAR 1 ZAR = 5.9779 XPF
28 touko 2024 1 XPF = 0.1671 ZAR 1 ZAR = 5.9834 XPF
29 touko 2024 1 XPF = 0.1668 ZAR 1 ZAR = 5.996 XPF
30 touko 2024 1 XPF = 0.1689 ZAR 1 ZAR = 5.9206 XPF
31 touko 2024 1 XPF = 0.1702 ZAR 1 ZAR = 5.8755 XPF

Jun 2024

PäiväysXPF-ZARZAR-XPF
01 kesä 2024 1 XPF = 0.171 ZAR 1 ZAR = 5.8481 XPF
02 kesä 2024 1 XPF = 0.171 ZAR 1 ZAR = 5.8481 XPF
03 kesä 2024 1 XPF = 0.1698 ZAR 1 ZAR = 5.8907 XPF
04 kesä 2024 1 XPF = 0.1702 ZAR 1 ZAR = 5.8764 XPF
05 kesä 2024 1 XPF = 0.1723 ZAR 1 ZAR = 5.8031 XPF
06 kesä 2024 1 XPF = 0.1731 ZAR 1 ZAR = 5.7767 XPF
07 kesä 2024 1 XPF = 0.1716 ZAR 1 ZAR = 5.8274 XPF
08 kesä 2024 1 XPF = 0.1714 ZAR 1 ZAR = 5.833 XPF
09 kesä 2024 1 XPF = 0.1714 ZAR 1 ZAR = 5.833 XPF
10 kesä 2024 1 XPF = 0.1686 ZAR 1 ZAR = 5.9299 XPF
11 kesä 2024 1 XPF = 0.1672 ZAR 1 ZAR = 5.9823 XPF
12 kesä 2024 1 XPF = 0.168 ZAR 1 ZAR = 5.9538 XPF
13 kesä 2024 1 XPF = 0.1663 ZAR 1 ZAR = 6.0145 XPF
14 kesä 2024 1 XPF = 0.1642 ZAR 1 ZAR = 6.09 XPF
15 kesä 2024 1 XPF = 0.1649 ZAR 1 ZAR = 6.0654 XPF
16 kesä 2024 1 XPF = 0.1649 ZAR 1 ZAR = 6.0654 XPF
17 kesä 2024 1 XPF = 0.1642 ZAR 1 ZAR = 6.0895 XPF
18 kesä 2024 1 XPF = 0.1628 ZAR 1 ZAR = 6.1417 XPF
19 kesä 2024 1 XPF = 0.1623 ZAR 1 ZAR = 6.1598 XPF
20 kesä 2024 1 XPF = 0.1627 ZAR 1 ZAR = 6.1478 XPF
21 kesä 2024 1 XPF = 0.1603 ZAR 1 ZAR = 6.2373 XPF
22 kesä 2024 1 XPF = 0.1611 ZAR 1 ZAR = 6.2061 XPF
23 kesä 2024 1 XPF = 0.1611 ZAR 1 ZAR = 6.2061 XPF
24 kesä 2024 1 XPF = 0.1636 ZAR 1 ZAR = 6.1128 XPF
25 kesä 2024 1 XPF = 0.1631 ZAR 1 ZAR = 6.1319 XPF
26 kesä 2024 1 XPF = 0.1628 ZAR 1 ZAR = 6.141 XPF
27 kesä 2024 1 XPF = 0.1648 ZAR 1 ZAR = 6.0683 XPF
28 kesä 2024 1 XPF = 0.1634 ZAR 1 ZAR = 6.1185 XPF
29 kesä 2024 1 XPF = 0.1606 ZAR 1 ZAR = 6.2285 XPF
30 kesä 2024 1 XPF = 0.1635 ZAR 1 ZAR = 6.1166 XPF

Jul 2024

PäiväysXPF-ZARZAR-XPF
01 heinä 2024 1 XPF = 0.1634 ZAR 1 ZAR = 6.1204 XPF
02 heinä 2024 1 XPF = 0.166 ZAR 1 ZAR = 6.0232 XPF
03 heinä 2024 1 XPF = 0.1668 ZAR 1 ZAR = 5.9951 XPF
04 heinä 2024 1 XPF = 0.1657 ZAR 1 ZAR = 6.0347 XPF
05 heinä 2024 1 XPF = 0.1654 ZAR 1 ZAR = 6.0468 XPF
06 heinä 2024 1 XPF = 0.1653 ZAR 1 ZAR = 6.0486 XPF
07 heinä 2024 1 XPF = 0.1653 ZAR 1 ZAR = 6.0486 XPF
08 heinä 2024 1 XPF = 0.1648 ZAR 1 ZAR = 6.0666 XPF
09 heinä 2024 1 XPF = 0.165 ZAR 1 ZAR = 6.0606 XPF
10 heinä 2024 1 XPF = 0.1639 ZAR 1 ZAR = 6.0997 XPF
11 heinä 2024 1 XPF = 0.1643 ZAR 1 ZAR = 6.087 XPF
12 heinä 2024 1 XPF = 0.1641 ZAR 1 ZAR = 6.0922 XPF
13 heinä 2024 1 XPF = 0.1643 ZAR 1 ZAR = 6.0862 XPF
14 heinä 2024 1 XPF = 0.1643 ZAR 1 ZAR = 6.0848 XPF
15 heinä 2024 1 XPF = 0.1662 ZAR 1 ZAR = 6.0162 XPF
16 heinä 2024 1 XPF = 0.1651 ZAR 1 ZAR = 6.0563 XPF
17 heinä 2024 1 XPF = 0.1666 ZAR 1 ZAR = 6.003 XPF
18 heinä 2024 1 XPF = 0.1667 ZAR 1 ZAR = 5.9973 XPF
19 heinä 2024 1 XPF = 0.1672 ZAR 1 ZAR = 5.9791 XPF
20 heinä 2024 1 XPF = 0.1668 ZAR 1 ZAR = 5.9938 XPF
21 heinä 2024 1 XPF = 0.1668 ZAR 1 ZAR = 5.9944 XPF
22 heinä 2024 1 XPF = 0.1667 ZAR 1 ZAR = 5.9997 XPF
23 heinä 2024 1 XPF = 0.1677 ZAR 1 ZAR = 5.9644 XPF
24 heinä 2024 1 XPF = 0.1665 ZAR 1 ZAR = 6.0059 XPF
25 heinä 2024 1 XPF = 0.1682 ZAR 1 ZAR = 5.9456 XPF
26 heinä 2024 1 XPF = 0.166 ZAR 1 ZAR = 6.0226 XPF
27 heinä 2024 1 XPF = 0.1666 ZAR 1 ZAR = 6.0024 XPF
28 heinä 2024 1 XPF = 0.1665 ZAR 1 ZAR = 6.0064 XPF
29 heinä 2024 1 XPF = 0.1668 ZAR 1 ZAR = 5.994 XPF
30 heinä 2024 1 XPF = 0.1666 ZAR 1 ZAR = 6.0029 XPF
31 heinä 2024 1 XPF = 0.1656 ZAR 1 ZAR = 6.0404 XPF

Aug 2024

PäiväysXPF-ZARZAR-XPF
01 elo 2024 1 XPF = 0.1646 ZAR 1 ZAR = 6.0755 XPF
02 elo 2024 1 XPF = 0.165 ZAR 1 ZAR = 6.0591 XPF
03 elo 2024 1 XPF = 0.1673 ZAR 1 ZAR = 5.9784 XPF
04 elo 2024 1 XPF = 0.1673 ZAR 1 ZAR = 5.9784 XPF
05 elo 2024 1 XPF = 0.1708 ZAR 1 ZAR = 5.8543 XPF
06 elo 2024 1 XPF = 0.1689 ZAR 1 ZAR = 5.9207 XPF
07 elo 2024 1 XPF = 0.1678 ZAR 1 ZAR = 5.9578 XPF
08 elo 2024 1 XPF = 0.1685 ZAR 1 ZAR = 5.9362 XPF
09 elo 2024 1 XPF = 0.1678 ZAR 1 ZAR = 5.9601 XPF
10 elo 2024 1 XPF = 0.1715 ZAR 1 ZAR = 5.8311 XPF
11 elo 2024 1 XPF = 0.1678 ZAR 1 ZAR = 5.9601 XPF
12 elo 2024 1 XPF = 0.1668 ZAR 1 ZAR = 5.9945 XPF
13 elo 2024 1 XPF = 0.1664 ZAR 1 ZAR = 6.0104 XPF
14 elo 2024 1 XPF = 0.1669 ZAR 1 ZAR = 5.99 XPF
15 elo 2024 1 XPF = 0.1662 ZAR 1 ZAR = 6.0186 XPF
16 elo 2024 1 XPF = 0.1651 ZAR 1 ZAR = 6.0583 XPF
17 elo 2024 1 XPF = 0.1652 ZAR 1 ZAR = 6.0526 XPF
18 elo 2024 1 XPF = 0.1664 ZAR 1 ZAR = 6.0103 XPF
19 elo 2024 1 XPF = 0.1651 ZAR 1 ZAR = 6.0581 XPF
20 elo 2024 1 XPF = 0.1653 ZAR 1 ZAR = 6.0481 XPF
21 elo 2024 1 XPF = 0.1661 ZAR 1 ZAR = 6.0198 XPF
22 elo 2024 1 XPF = 0.1678 ZAR 1 ZAR = 5.9596 XPF
23 elo 2024 1 XPF = 0.1673 ZAR 1 ZAR = 5.9782 XPF
24 elo 2024 1 XPF = 0.1664 ZAR 1 ZAR = 6.009 XPF
25 elo 2024 1 XPF = 0.1663 ZAR 1 ZAR = 6.012 XPF
26 elo 2024 1 XPF = 0.166 ZAR 1 ZAR = 6.0225 XPF
27 elo 2024 1 XPF = 0.1658 ZAR 1 ZAR = 6.0296 XPF
28 elo 2024 1 XPF = 0.1658 ZAR 1 ZAR = 6.0321 XPF
29 elo 2024 1 XPF = 0.1646 ZAR 1 ZAR = 6.0771 XPF
30 elo 2024 1 XPF = 0.1638 ZAR 1 ZAR = 6.1051 XPF
31 elo 2024 1 XPF = 0.1653 ZAR 1 ZAR = 6.0497 XPF

Sep 2024

PäiväysXPF-ZARZAR-XPF
01 syys 2024 1 XPF = 0.1653 ZAR 1 ZAR = 6.0498 XPF
02 syys 2024 1 XPF = 0.166 ZAR 1 ZAR = 6.0224 XPF
03 syys 2024 1 XPF = 0.1662 ZAR 1 ZAR = 6.018 XPF
04 syys 2024 1 XPF = 0.1659 ZAR 1 ZAR = 6.0278 XPF
05 syys 2024 1 XPF = 0.1654 ZAR 1 ZAR = 6.0477 XPF
06 syys 2024 1 XPF = 0.165 ZAR 1 ZAR = 6.0599 XPF
07 syys 2024 1 XPF = 0.1659 ZAR 1 ZAR = 6.0261 XPF
08 syys 2024 1 XPF = 0.1659 ZAR 1 ZAR = 6.0261 XPF
09 syys 2024 1 XPF = 0.1657 ZAR 1 ZAR = 6.0367 XPF
10 syys 2024 1 XPF = 0.1654 ZAR 1 ZAR = 6.0448 XPF
11 syys 2024 1 XPF = 0.1655 ZAR 1 ZAR = 6.0435 XPF
12 syys 2024 1 XPF = 0.1656 ZAR 1 ZAR = 6.0387 XPF
13 syys 2024 1 XPF = 0.1652 ZAR 1 ZAR = 6.0538 XPF
14 syys 2024 1 XPF = 0.165 ZAR 1 ZAR = 6.0621 XPF
15 syys 2024 1 XPF = 0.1649 ZAR 1 ZAR = 6.0635 XPF
16 syys 2024 1 XPF = 0.1645 ZAR 1 ZAR = 6.079 XPF
17 syys 2024 1 XPF = 0.1646 ZAR 1 ZAR = 6.0756 XPF
18 syys 2024 1 XPF = 0.1639 ZAR 1 ZAR = 6.1015 XPF
19 syys 2024 1 XPF = 0.1629 ZAR 1 ZAR = 6.1376 XPF
20 syys 2024 1 XPF = 0.1639 ZAR 1 ZAR = 6.1016 XPF
21 syys 2024 1 XPF = 0.1632 ZAR 1 ZAR = 6.1265 XPF
22 syys 2024 1 XPF = 0.1632 ZAR 1 ZAR = 6.1265 XPF
23 syys 2024 1 XPF = 0.1619 ZAR 1 ZAR = 6.1776 XPF
24 syys 2024 1 XPF = 0.1616 ZAR 1 ZAR = 6.1883 XPF
25 syys 2024 1 XPF = 0.1608 ZAR 1 ZAR = 6.219 XPF
26 syys 2024 1 XPF = 0.1613 ZAR 1 ZAR = 6.2006 XPF
27 syys 2024 1 XPF = 0.1601 ZAR 1 ZAR = 6.2447 XPF
28 syys 2024 1 XPF = 0.1602 ZAR 1 ZAR = 6.2426 XPF
29 syys 2024 1 XPF = 0.1602 ZAR 1 ZAR = 6.2426 XPF
30 syys 2024 1 XPF = 0.1611 ZAR 1 ZAR = 6.2084 XPF

Oct 2024

PäiväysXPF-ZARZAR-XPF
01 loka 2024 1 XPF = 0.1605 ZAR 1 ZAR = 6.23 XPF
02 loka 2024 1 XPF = 0.1615 ZAR 1 ZAR = 6.1917 XPF
03 loka 2024 1 XPF = 0.1618 ZAR 1 ZAR = 6.181 XPF
04 loka 2024 1 XPF = 0.1615 ZAR 1 ZAR = 6.1916 XPF
05 loka 2024 1 XPF = 0.1608 ZAR 1 ZAR = 6.2177 XPF
06 loka 2024 1 XPF = 0.1608 ZAR 1 ZAR = 6.2177 XPF
07 loka 2024 1 XPF = 0.1601 ZAR 1 ZAR = 6.2472 XPF
08 loka 2024 1 XPF = 0.1606 ZAR 1 ZAR = 6.2252 XPF
09 loka 2024 1 XPF = 0.162 ZAR 1 ZAR = 6.1721 XPF
10 loka 2024 1 XPF = 0.1612 ZAR 1 ZAR = 6.2045 XPF
11 loka 2024 1 XPF = 0.1601 ZAR 1 ZAR = 6.2453 XPF
12 loka 2024 1 XPF = 0.1597 ZAR 1 ZAR = 6.2604 XPF
13 loka 2024 1 XPF = 0.1597 ZAR 1 ZAR = 6.2604 XPF
14 loka 2024 1 XPF = 0.1606 ZAR 1 ZAR = 6.2265 XPF
15 loka 2024 1 XPF = 0.1607 ZAR 1 ZAR = 6.2222 XPF
16 loka 2024 1 XPF = 0.1603 ZAR 1 ZAR = 6.2381 XPF
17 loka 2024 1 XPF = 0.1614 ZAR 1 ZAR = 6.1945 XPF
18 loka 2024 1 XPF = 0.1599 ZAR 1 ZAR = 6.254 XPF
19 loka 2024 1 XPF = 0.1603 ZAR 1 ZAR = 6.2391 XPF
20 loka 2024 1 XPF = 0.1603 ZAR 1 ZAR = 6.2391 XPF
21 loka 2024 1 XPF = 0.1602 ZAR 1 ZAR = 6.2404 XPF
22 loka 2024 1 XPF = 0.1592 ZAR 1 ZAR = 6.2803 XPF
23 loka 2024 1 XPF = 0.1596 ZAR 1 ZAR = 6.264 XPF
24 loka 2024 1 XPF = 0.1599 ZAR 1 ZAR = 6.2522 XPF
25 loka 2024 1 XPF = 0.1597 ZAR 1 ZAR = 6.2601 XPF
26 loka 2024 1 XPF = 0.1599 ZAR 1 ZAR = 6.2529 XPF
27 loka 2024 1 XPF = 0.1599 ZAR 1 ZAR = 6.2529 XPF
28 loka 2024 1 XPF = 0.1608 ZAR 1 ZAR = 6.2186 XPF
29 loka 2024 1 XPF = 0.1601 ZAR 1 ZAR = 6.2453 XPF
30 loka 2024 1 XPF = 0.1604 ZAR 1 ZAR = 6.233 XPF
31 loka 2024 1 XPF = 0.1607 ZAR 1 ZAR = 6.2215 XPF

Nov 2024

PäiväysXPF-ZARZAR-XPF
01 marras 2024 1 XPF = 0.16 ZAR 1 ZAR = 6.2491 XPF
02 marras 2024 1 XPF = 0.1609 ZAR 1 ZAR = 6.2136 XPF
03 marras 2024 1 XPF = 0.161 ZAR 1 ZAR = 6.2099 XPF
04 marras 2024 1 XPF = 0.1603 ZAR 1 ZAR = 6.2382 XPF
05 marras 2024 1 XPF = 0.1595 ZAR 1 ZAR = 6.2703 XPF
06 marras 2024 1 XPF = 0.1589 ZAR 1 ZAR = 6.2951 XPF
07 marras 2024 1 XPF = 0.157 ZAR 1 ZAR = 6.368 XPF
08 marras 2024 1 XPF = 0.1582 ZAR 1 ZAR = 6.3191 XPF
09 marras 2024 1 XPF = 0.1659 ZAR 1 ZAR = 6.0274 XPF
10 marras 2024 1 XPF = 0.1659 ZAR 1 ZAR = 6.0274 XPF
11 marras 2024 1 XPF = 0.1593 ZAR 1 ZAR = 6.2758 XPF
12 marras 2024 1 XPF = 0.1605 ZAR 1 ZAR = 6.2296 XPF
13 marras 2024 1 XPF = 0.1604 ZAR 1 ZAR = 6.235 XPF
14 marras 2024 1 XPF = 0.1617 ZAR 1 ZAR = 6.1833 XPF
15 marras 2024 1 XPF = 0.1611 ZAR 1 ZAR = 6.2073 XPF
16 marras 2024 1 XPF = 0.1607 ZAR 1 ZAR = 6.2218 XPF
17 marras 2024 1 XPF = 0.1522 ZAR 1 ZAR = 6.5694 XPF
18 marras 2024 1 XPF = 0.1599 ZAR 1 ZAR = 6.2554 XPF
19 marras 2024 1 XPF = 0.1601 ZAR 1 ZAR = 6.2466 XPF
20 marras 2024 1 XPF = 0.1604 ZAR 1 ZAR = 6.2359 XPF
21 marras 2024 1 XPF = 0.1595 ZAR 1 ZAR = 6.2714 XPF

XPF-ZAR ja ZAR-XPF valuuttakurssit-info

Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ranskan Polynesia ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats