> XCD-XPF ja XPF-XCD valuuttakurssit- 2025

XCD-XPF ja XPF-XCD valuuttakurssit- 2025

XCD-XPF ja XPF-XCD valuuttakurssit

Tarkista alta vaihtokurssit XCD-XPF ja XPF-XCD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 XCD = 40,7699 XPF

1 XPF = 0,0245 XCD

1v 2v 3v

valuutasta XCD valuuttaan XPFvaluutasta XPF valuuttaan XCD

Jan 2025

Päiväys	XCD-XPF	XPF-XCD
01 tammi 2025	1 XCD = 42.4338 XPF	1 XPF = 0.0236 XCD
02 tammi 2025	1 XCD = 42.7621 XPF	1 XPF = 0.0234 XCD
03 tammi 2025	1 XCD = 42.8686 XPF	1 XPF = 0.0233 XCD
04 tammi 2025	1 XCD = 42.8131 XPF	1 XPF = 0.0234 XCD
05 tammi 2025	1 XCD = 42.8131 XPF	1 XPF = 0.0234 XCD
06 tammi 2025	1 XCD = 42.3813 XPF	1 XPF = 0.0236 XCD
07 tammi 2025	1 XCD = 42.4972 XPF	1 XPF = 0.0235 XCD
08 tammi 2025	1 XCD = 42.9054 XPF	1 XPF = 0.0233 XCD
09 tammi 2025	1 XCD = 42.8632 XPF	1 XPF = 0.0233 XCD
10 tammi 2025	1 XCD = 42.8456 XPF	1 XPF = 0.0233 XCD
11 tammi 2025	1 XCD = 43.058 XPF	1 XPF = 0.0232 XCD
12 tammi 2025	1 XCD = 43.058 XPF	1 XPF = 0.0232 XCD
13 tammi 2025	1 XCD = 43.2978 XPF	1 XPF = 0.0231 XCD
14 tammi 2025	1 XCD = 43.0675 XPF	1 XPF = 0.0232 XCD
15 tammi 2025	1 XCD = 42.8641 XPF	1 XPF = 0.0233 XCD
16 tammi 2025	1 XCD = 42.9427 XPF	1 XPF = 0.0233 XCD
17 tammi 2025	1 XCD = 42.8835 XPF	1 XPF = 0.0233 XCD
18 tammi 2025	1 XCD = 42.8063 XPF	1 XPF = 0.0234 XCD
19 tammi 2025	1 XCD = 42.8063 XPF	1 XPF = 0.0234 XCD
20 tammi 2025	1 XCD = 42.8407 XPF	1 XPF = 0.0233 XCD
21 tammi 2025	1 XCD = 42.6409 XPF	1 XPF = 0.0235 XCD
22 tammi 2025	1 XCD = 42.2866 XPF	1 XPF = 0.0236 XCD
23 tammi 2025	1 XCD = 42.4239 XPF	1 XPF = 0.0236 XCD
24 tammi 2025	1 XCD = 42.1424 XPF	1 XPF = 0.0237 XCD
25 tammi 2025	1 XCD = 42.038 XPF	1 XPF = 0.0238 XCD
26 tammi 2025	1 XCD = 42.038 XPF	1 XPF = 0.0238 XCD
27 tammi 2025	1 XCD = 42.0077 XPF	1 XPF = 0.0238 XCD
28 tammi 2025	1 XCD = 42.3696 XPF	1 XPF = 0.0236 XCD
29 tammi 2025	1 XCD = 42.4436 XPF	1 XPF = 0.0236 XCD
30 tammi 2025	1 XCD = 42.4554 XPF	1 XPF = 0.0236 XCD
31 tammi 2025	1 XCD = 42.5263 XPF	1 XPF = 0.0235 XCD

Feb 2025

Päiväys	XCD-XPF	XPF-XCD
01 helmi 2025	1 XCD = 42.612 XPF	1 XPF = 0.0235 XCD
02 helmi 2025	1 XCD = 42.612 XPF	1 XPF = 0.0235 XCD
03 helmi 2025	1 XCD = 42.9918 XPF	1 XPF = 0.0233 XCD
04 helmi 2025	1 XCD = 42.759 XPF	1 XPF = 0.0234 XCD
05 helmi 2025	1 XCD = 42.3899 XPF	1 XPF = 0.0236 XCD
06 helmi 2025	1 XCD = 42.6222 XPF	1 XPF = 0.0235 XCD
07 helmi 2025	1 XCD = 42.5588 XPF	1 XPF = 0.0235 XCD
08 helmi 2025	1 XCD = 42.7357 XPF	1 XPF = 0.0234 XCD
09 helmi 2025	1 XCD = 42.7357 XPF	1 XPF = 0.0234 XCD
10 helmi 2025	1 XCD = 42.7961 XPF	1 XPF = 0.0234 XCD
11 helmi 2025	1 XCD = 42.7577 XPF	1 XPF = 0.0234 XCD
12 helmi 2025	1 XCD = 42.5639 XPF	1 XPF = 0.0235 XCD
13 helmi 2025	1 XCD = 42.5096 XPF	1 XPF = 0.0235 XCD
14 helmi 2025	1 XCD = 42.1574 XPF	1 XPF = 0.0237 XCD
15 helmi 2025	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
16 helmi 2025	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
17 helmi 2025	1 XCD = 42.1499 XPF	1 XPF = 0.0237 XCD
18 helmi 2025	1 XCD = 42.2325 XPF	1 XPF = 0.0237 XCD
19 helmi 2025	1 XCD = 42.3486 XPF	1 XPF = 0.0236 XCD
20 helmi 2025	1 XCD = 42.2276 XPF	1 XPF = 0.0237 XCD
21 helmi 2025	1 XCD = 42.1804 XPF	1 XPF = 0.0237 XCD
22 helmi 2025	1 XCD = 42.1949 XPF	1 XPF = 0.0237 XCD
23 helmi 2025	1 XCD = 42.1949 XPF	1 XPF = 0.0237 XCD
24 helmi 2025	1 XCD = 42.2064 XPF	1 XPF = 0.0237 XCD
25 helmi 2025	1 XCD = 42.0868 XPF	1 XPF = 0.0238 XCD
26 helmi 2025	1 XCD = 42.0286 XPF	1 XPF = 0.0238 XCD
27 helmi 2025	1 XCD = 42.134 XPF	1 XPF = 0.0237 XCD
28 helmi 2025	1 XCD = 42.3392 XPF	1 XPF = 0.0236 XCD

Mar 2025

Päiväys	XCD-XPF	XPF-XCD
01 maalis 2025	1 XCD = 42.5458 XPF	1 XPF = 0.0235 XCD
02 maalis 2025	1 XCD = 42.5857 XPF	1 XPF = 0.0235 XCD
03 maalis 2025	1 XCD = 42.2057 XPF	1 XPF = 0.0237 XCD
04 maalis 2025	1 XCD = 41.8536 XPF	1 XPF = 0.0239 XCD
05 maalis 2025	1 XCD = 41.288 XPF	1 XPF = 0.0242 XCD
06 maalis 2025	1 XCD = 40.8946 XPF	1 XPF = 0.0245 XCD
07 maalis 2025	1 XCD = 40.7016 XPF	1 XPF = 0.0246 XCD
08 maalis 2025	1 XCD = 40.6786 XPF	1 XPF = 0.0246 XCD
09 maalis 2025	1 XCD = 40.7466 XPF	1 XPF = 0.0245 XCD
10 maalis 2025	1 XCD = 40.7608 XPF	1 XPF = 0.0245 XCD
11 maalis 2025	1 XCD = 40.3773 XPF	1 XPF = 0.0248 XCD
12 maalis 2025	1 XCD = 40.5157 XPF	1 XPF = 0.0247 XCD
13 maalis 2025	1 XCD = 40.6641 XPF	1 XPF = 0.0246 XCD
14 maalis 2025	1 XCD = 40.4068 XPF	1 XPF = 0.0247 XCD
15 maalis 2025	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
16 maalis 2025	1 XCD = 40.464 XPF	1 XPF = 0.0247 XCD
17 maalis 2025	1 XCD = 40.5356 XPF	1 XPF = 0.0247 XCD
18 maalis 2025	1 XCD = 40.4302 XPF	1 XPF = 0.0247 XCD
19 maalis 2025	1 XCD = 40.4006 XPF	1 XPF = 0.0248 XCD
20 maalis 2025	1 XCD = 40.6826 XPF	1 XPF = 0.0246 XCD
21 maalis 2025	1 XCD = 40.703 XPF	1 XPF = 0.0246 XCD
22 maalis 2025	1 XCD = 40.5941 XPF	1 XPF = 0.0246 XCD
23 maalis 2025	1 XCD = 40.6316 XPF	1 XPF = 0.0246 XCD
24 maalis 2025	1 XCD = 40.8174 XPF	1 XPF = 0.0245 XCD
25 maalis 2025	1 XCD = 40.7499 XPF	1 XPF = 0.0245 XCD
26 maalis 2025	1 XCD = 40.9284 XPF	1 XPF = 0.0244 XCD
27 maalis 2025	1 XCD = 40.939 XPF	1 XPF = 0.0244 XCD
28 maalis 2025	1 XCD = 40.9564 XPF	1 XPF = 0.0244 XCD
29 maalis 2025	1 XCD = 40.4912 XPF	1 XPF = 0.0247 XCD
30 maalis 2025	1 XCD = 40.6011 XPF	1 XPF = 0.0246 XCD
31 maalis 2025	1 XCD = 40.805 XPF	1 XPF = 0.0245 XCD

Apr 2025

Päiväys	XCD-XPF	XPF-XCD
01 huhti 2025	1 XCD = 40.8625 XPF	1 XPF = 0.0245 XCD
02 huhti 2025	1 XCD = 40.8732 XPF	1 XPF = 0.0245 XCD
03 huhti 2025	1 XCD = 39.7439 XPF	1 XPF = 0.0252 XCD
04 huhti 2025	1 XCD = 39.9009 XPF	1 XPF = 0.0251 XCD
05 huhti 2025	1 XCD = 40.2895 XPF	1 XPF = 0.0248 XCD
06 huhti 2025	1 XCD = 40.2895 XPF	1 XPF = 0.0248 XCD
07 huhti 2025	1 XCD = 40.252 XPF	1 XPF = 0.0248 XCD
08 huhti 2025	1 XCD = 40.3085 XPF	1 XPF = 0.0248 XCD
09 huhti 2025	1 XCD = 39.9823 XPF	1 XPF = 0.025 XCD
10 huhti 2025	1 XCD = 39.8065 XPF	1 XPF = 0.0251 XCD
11 huhti 2025	1 XCD = 38.7964 XPF	1 XPF = 0.0258 XCD
12 huhti 2025	1 XCD = 38.87 XPF	1 XPF = 0.0257 XCD
13 huhti 2025	1 XCD = 38.9057 XPF	1 XPF = 0.0257 XCD
14 huhti 2025	1 XCD = 38.7567 XPF	1 XPF = 0.0258 XCD
15 huhti 2025	1 XCD = 39.0198 XPF	1 XPF = 0.0256 XCD
16 huhti 2025	1 XCD = 38.7838 XPF	1 XPF = 0.0258 XCD
17 huhti 2025	1 XCD = 38.863 XPF	1 XPF = 0.0257 XCD
18 huhti 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
19 huhti 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
20 huhti 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
21 huhti 2025	1 XCD = 38.8268 XPF	1 XPF = 0.0258 XCD
22 huhti 2025	1 XCD = 38.4438 XPF	1 XPF = 0.026 XCD
23 huhti 2025	1 XCD = 38.6839 XPF	1 XPF = 0.0259 XCD
24 huhti 2025	1 XCD = 38.829 XPF	1 XPF = 0.0258 XCD
25 huhti 2025	1 XCD = 38.8637 XPF	1 XPF = 0.0257 XCD
26 huhti 2025	1 XCD = 38.7287 XPF	1 XPF = 0.0258 XCD
27 huhti 2025	1 XCD = 38.85 XPF	1 XPF = 0.0257 XCD
28 huhti 2025	1 XCD = 38.8696 XPF	1 XPF = 0.0257 XCD
29 huhti 2025	1 XCD = 38.8169 XPF	1 XPF = 0.0258 XCD
30 huhti 2025	1 XCD = 38.8164 XPF	1 XPF = 0.0258 XCD

May 2025

Päiväys	XCD-XPF	XPF-XCD
01 touko 2025	1 XCD = 38.9706 XPF	1 XPF = 0.0257 XCD
02 touko 2025	1 XCD = 38.9451 XPF	1 XPF = 0.0257 XCD
03 touko 2025	1 XCD = 39.0708 XPF	1 XPF = 0.0256 XCD
04 touko 2025	1 XCD = 39.0708 XPF	1 XPF = 0.0256 XCD
05 touko 2025	1 XCD = 38.9323 XPF	1 XPF = 0.0257 XCD
06 touko 2025	1 XCD = 38.9752 XPF	1 XPF = 0.0257 XCD
07 touko 2025	1 XCD = 38.8542 XPF	1 XPF = 0.0257 XCD
08 touko 2025	1 XCD = 39.1015 XPF	1 XPF = 0.0256 XCD
09 touko 2025	1 XCD = 39.2348 XPF	1 XPF = 0.0255 XCD
10 touko 2025	1 XCD = 39.2365 XPF	1 XPF = 0.0255 XCD
11 touko 2025	1 XCD = 39.2365 XPF	1 XPF = 0.0255 XCD
12 touko 2025	1 XCD = 39.7722 XPF	1 XPF = 0.0251 XCD
13 touko 2025	1 XCD = 39.7421 XPF	1 XPF = 0.0252 XCD
14 touko 2025	1 XCD = 39.3534 XPF	1 XPF = 0.0254 XCD
15 touko 2025	1 XCD = 39.4746 XPF	1 XPF = 0.0253 XCD
16 touko 2025	1 XCD = 39.4247 XPF	1 XPF = 0.0254 XCD
17 touko 2025	1 XCD = 39.5544 XPF	1 XPF = 0.0253 XCD
18 touko 2025	1 XCD = 39.5544 XPF	1 XPF = 0.0253 XCD
19 touko 2025	1 XCD = 39.1708 XPF	1 XPF = 0.0255 XCD
20 touko 2025	1 XCD = 39.2637 XPF	1 XPF = 0.0255 XCD
21 touko 2025	1 XCD = 38.9716 XPF	1 XPF = 0.0257 XCD
22 touko 2025	1 XCD = 39.0502 XPF	1 XPF = 0.0256 XCD
23 touko 2025	1 XCD = 38.8754 XPF	1 XPF = 0.0257 XCD
24 touko 2025	1 XCD = 38.8347 XPF	1 XPF = 0.0258 XCD
25 touko 2025	1 XCD = 38.8347 XPF	1 XPF = 0.0258 XCD
26 touko 2025	1 XCD = 38.8138 XPF	1 XPF = 0.0258 XCD
27 touko 2025	1 XCD = 38.9138 XPF	1 XPF = 0.0257 XCD
28 touko 2025	1 XCD = 38.9946 XPF	1 XPF = 0.0256 XCD
29 touko 2025	1 XCD = 39.1374 XPF	1 XPF = 0.0256 XCD
30 touko 2025	1 XCD = 38.9434 XPF	1 XPF = 0.0257 XCD
31 touko 2025	1 XCD = 38.9116 XPF	1 XPF = 0.0257 XCD

Jun 2025

Päiväys	XCD-XPF	XPF-XCD
01 kesä 2025	1 XCD = 38.9116 XPF	1 XPF = 0.0257 XCD
02 kesä 2025	1 XCD = 38.6652 XPF	1 XPF = 0.0259 XCD
03 kesä 2025	1 XCD = 38.7665 XPF	1 XPF = 0.0258 XCD
04 kesä 2025	1 XCD = 38.7846 XPF	1 XPF = 0.0258 XCD
05 kesä 2025	1 XCD = 38.6418 XPF	1 XPF = 0.0259 XCD
06 kesä 2025	1 XCD = 38.5621 XPF	1 XPF = 0.0259 XCD

XCD-XPF ja XPF-XCD valuuttakurssit-info

Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Antigua & Barbuda ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset