> XCD-XPF ja XPF-XCD valuuttakurssit- 2024

XCD-XPF ja XPF-XCD valuuttakurssit- 2024

XCD-XPF ja XPF-XCD valuuttakurssit

Tarkista alta vaihtokurssit XCD-XPF ja XPF-XCD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 XCD = 40,8068 XPF

1 XPF = 0,0245 XCD

1v 2v 3v

valuutasta XCD valuuttaan XPFvaluutasta XPF valuuttaan XCD

Jan 2024

Päiväys	XCD-XPF	XPF-XCD
01 tammi 2024	1 XCD = 39.9539 XPF	1 XPF = 0.025 XCD
02 tammi 2024	1 XCD = 40.293 XPF	1 XPF = 0.0248 XCD
03 tammi 2024	1 XCD = 40.438 XPF	1 XPF = 0.0247 XCD
04 tammi 2024	1 XCD = 40.3188 XPF	1 XPF = 0.0248 XCD
05 tammi 2024	1 XCD = 40.4307 XPF	1 XPF = 0.0247 XCD
06 tammi 2024	1 XCD = 40.3071 XPF	1 XPF = 0.0248 XCD
07 tammi 2024	1 XCD = 40.3071 XPF	1 XPF = 0.0248 XCD
08 tammi 2024	1 XCD = 40.3446 XPF	1 XPF = 0.0248 XCD
09 tammi 2024	1 XCD = 40.3398 XPF	1 XPF = 0.0248 XCD
10 tammi 2024	1 XCD = 40.3256 XPF	1 XPF = 0.0248 XCD
11 tammi 2024	1 XCD = 40.1894 XPF	1 XPF = 0.0249 XCD
12 tammi 2024	1 XCD = 40.3488 XPF	1 XPF = 0.0248 XCD
13 tammi 2024	1 XCD = 40.2786 XPF	1 XPF = 0.0248 XCD
14 tammi 2024	1 XCD = 40.2786 XPF	1 XPF = 0.0248 XCD
15 tammi 2024	1 XCD = 40.3396 XPF	1 XPF = 0.0248 XCD
16 tammi 2024	1 XCD = 40.5868 XPF	1 XPF = 0.0246 XCD
17 tammi 2024	1 XCD = 40.5943 XPF	1 XPF = 0.0246 XCD
18 tammi 2024	1 XCD = 40.6149 XPF	1 XPF = 0.0246 XCD
19 tammi 2024	1 XCD = 40.5612 XPF	1 XPF = 0.0247 XCD
20 tammi 2024	1 XCD = 40.4552 XPF	1 XPF = 0.0247 XCD
21 tammi 2024	1 XCD = 40.4552 XPF	1 XPF = 0.0247 XCD
22 tammi 2024	1 XCD = 40.5643 XPF	1 XPF = 0.0247 XCD
23 tammi 2024	1 XCD = 40.6275 XPF	1 XPF = 0.0246 XCD
24 tammi 2024	1 XCD = 40.4939 XPF	1 XPF = 0.0247 XCD
25 tammi 2024	1 XCD = 40.5279 XPF	1 XPF = 0.0247 XCD
26 tammi 2024	1 XCD = 40.6051 XPF	1 XPF = 0.0246 XCD
27 tammi 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
28 tammi 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
29 tammi 2024	1 XCD = 40.8129 XPF	1 XPF = 0.0245 XCD
30 tammi 2024	1 XCD = 40.7334 XPF	1 XPF = 0.0245 XCD
31 tammi 2024	1 XCD = 40.7385 XPF	1 XPF = 0.0245 XCD

Feb 2024

Päiväys	XCD-XPF	XPF-XCD
01 helmi 2024	1 XCD = 40.8284 XPF	1 XPF = 0.0245 XCD
02 helmi 2024	1 XCD = 40.5665 XPF	1 XPF = 0.0247 XCD
03 helmi 2024	1 XCD = 40.8591 XPF	1 XPF = 0.0245 XCD
04 helmi 2024	1 XCD = 40.8591 XPF	1 XPF = 0.0245 XCD
05 helmi 2024	1 XCD = 41.0871 XPF	1 XPF = 0.0243 XCD
06 helmi 2024	1 XCD = 41.1118 XPF	1 XPF = 0.0243 XCD
07 helmi 2024	1 XCD = 40.9794 XPF	1 XPF = 0.0244 XCD
08 helmi 2024	1 XCD = 41.0445 XPF	1 XPF = 0.0244 XCD
09 helmi 2024	1 XCD = 40.9882 XPF	1 XPF = 0.0244 XCD
10 helmi 2024	1 XCD = 40.943 XPF	1 XPF = 0.0244 XCD
11 helmi 2024	1 XCD = 40.943 XPF	1 XPF = 0.0244 XCD
12 helmi 2024	1 XCD = 40.9884 XPF	1 XPF = 0.0244 XCD
13 helmi 2024	1 XCD = 40.9173 XPF	1 XPF = 0.0244 XCD
14 helmi 2024	1 XCD = 41.2121 XPF	1 XPF = 0.0243 XCD
15 helmi 2024	1 XCD = 41.0904 XPF	1 XPF = 0.0243 XCD
16 helmi 2024	1 XCD = 41.0081 XPF	1 XPF = 0.0244 XCD
17 helmi 2024	1 XCD = 40.9694 XPF	1 XPF = 0.0244 XCD
18 helmi 2024	1 XCD = 40.9694 XPF	1 XPF = 0.0244 XCD
19 helmi 2024	1 XCD = 40.9699 XPF	1 XPF = 0.0244 XCD
20 helmi 2024	1 XCD = 40.8641 XPF	1 XPF = 0.0245 XCD
21 helmi 2024	1 XCD = 40.8489 XPF	1 XPF = 0.0245 XCD
22 helmi 2024	1 XCD = 40.7226 XPF	1 XPF = 0.0246 XCD
23 helmi 2024	1 XCD = 40.7476 XPF	1 XPF = 0.0245 XCD
24 helmi 2024	1 XCD = 40.7575 XPF	1 XPF = 0.0245 XCD
25 helmi 2024	1 XCD = 40.7575 XPF	1 XPF = 0.0245 XCD
26 helmi 2024	1 XCD = 40.6933 XPF	1 XPF = 0.0246 XCD
27 helmi 2024	1 XCD = 40.6769 XPF	1 XPF = 0.0246 XCD
28 helmi 2024	1 XCD = 40.8416 XPF	1 XPF = 0.0245 XCD
29 helmi 2024	1 XCD = 40.7849 XPF	1 XPF = 0.0245 XCD

Mar 2024

Päiväys	XCD-XPF	XPF-XCD
01 maalis 2024	1 XCD = 40.8306 XPF	1 XPF = 0.0245 XCD
02 maalis 2024	1 XCD = 40.6936 XPF	1 XPF = 0.0246 XCD
03 maalis 2024	1 XCD = 40.6936 XPF	1 XPF = 0.0246 XCD
04 maalis 2024	1 XCD = 40.7091 XPF	1 XPF = 0.0246 XCD
05 maalis 2024	1 XCD = 40.6988 XPF	1 XPF = 0.0246 XCD
06 maalis 2024	1 XCD = 40.6109 XPF	1 XPF = 0.0246 XCD
07 maalis 2024	1 XCD = 40.5279 XPF	1 XPF = 0.0247 XCD
08 maalis 2024	1 XCD = 40.3791 XPF	1 XPF = 0.0248 XCD
09 maalis 2024	1 XCD = 40.3448 XPF	1 XPF = 0.0248 XCD
10 maalis 2024	1 XCD = 40.3448 XPF	1 XPF = 0.0248 XCD
11 maalis 2024	1 XCD = 40.4108 XPF	1 XPF = 0.0247 XCD
12 maalis 2024	1 XCD = 40.4606 XPF	1 XPF = 0.0247 XCD
13 maalis 2024	1 XCD = 40.3639 XPF	1 XPF = 0.0248 XCD
14 maalis 2024	1 XCD = 40.4144 XPF	1 XPF = 0.0247 XCD
15 maalis 2024	1 XCD = 40.5354 XPF	1 XPF = 0.0247 XCD
16 maalis 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
17 maalis 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
18 maalis 2024	1 XCD = 40.5482 XPF	1 XPF = 0.0247 XCD
19 maalis 2024	1 XCD = 40.6868 XPF	1 XPF = 0.0246 XCD
20 maalis 2024	1 XCD = 40.7127 XPF	1 XPF = 0.0246 XCD
21 maalis 2024	1 XCD = 40.4952 XPF	1 XPF = 0.0247 XCD
22 maalis 2024	1 XCD = 40.8039 XPF	1 XPF = 0.0245 XCD
23 maalis 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
24 maalis 2024	1 XCD = 40.6451 XPF	1 XPF = 0.0246 XCD
25 maalis 2024	1 XCD = 40.7456 XPF	1 XPF = 0.0245 XCD
26 maalis 2024	1 XCD = 40.6669 XPF	1 XPF = 0.0246 XCD
27 maalis 2024	1 XCD = 40.8211 XPF	1 XPF = 0.0245 XCD
28 maalis 2024	1 XCD = 40.8518 XPF	1 XPF = 0.0245 XCD
29 maalis 2024	1 XCD = 40.8833 XPF	1 XPF = 0.0245 XCD
30 maalis 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
31 maalis 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD

Apr 2024

Päiväys	XCD-XPF	XPF-XCD
01 huhti 2024	1 XCD = 40.9589 XPF	1 XPF = 0.0244 XCD
02 huhti 2024	1 XCD = 41.0895 XPF	1 XPF = 0.0243 XCD
03 huhti 2024	1 XCD = 40.9361 XPF	1 XPF = 0.0244 XCD
04 huhti 2024	1 XCD = 40.6849 XPF	1 XPF = 0.0246 XCD
05 huhti 2024	1 XCD = 40.7233 XPF	1 XPF = 0.0246 XCD
06 huhti 2024	1 XCD = 40.7045 XPF	1 XPF = 0.0246 XCD
07 huhti 2024	1 XCD = 40.7045 XPF	1 XPF = 0.0246 XCD
08 huhti 2024	1 XCD = 40.788 XPF	1 XPF = 0.0245 XCD
09 huhti 2024	1 XCD = 40.6277 XPF	1 XPF = 0.0246 XCD
10 huhti 2024	1 XCD = 40.6372 XPF	1 XPF = 0.0246 XCD
11 huhti 2024	1 XCD = 41.1461 XPF	1 XPF = 0.0243 XCD
12 huhti 2024	1 XCD = 41.4591 XPF	1 XPF = 0.0241 XCD
13 huhti 2024	1 XCD = 41.3801 XPF	1 XPF = 0.0242 XCD
14 huhti 2024	1 XCD = 41.3801 XPF	1 XPF = 0.0242 XCD
15 huhti 2024	1 XCD = 41.4377 XPF	1 XPF = 0.0241 XCD
16 huhti 2024	1 XCD = 41.4975 XPF	1 XPF = 0.0241 XCD
17 huhti 2024	1 XCD = 41.5022 XPF	1 XPF = 0.0241 XCD
18 huhti 2024	1 XCD = 41.3494 XPF	1 XPF = 0.0242 XCD
19 huhti 2024	1 XCD = 41.4364 XPF	1 XPF = 0.0241 XCD
20 huhti 2024	1 XCD = 41.3957 XPF	1 XPF = 0.0242 XCD
21 huhti 2024	1 XCD = 41.3957 XPF	1 XPF = 0.0242 XCD
22 huhti 2024	1 XCD = 41.515 XPF	1 XPF = 0.0241 XCD
23 huhti 2024	1 XCD = 41.3748 XPF	1 XPF = 0.0242 XCD
24 huhti 2024	1 XCD = 41.3353 XPF	1 XPF = 0.0242 XCD
25 huhti 2024	1 XCD = 41.1946 XPF	1 XPF = 0.0243 XCD
26 huhti 2024	1 XCD = 41.209 XPF	1 XPF = 0.0243 XCD
27 huhti 2024	1 XCD = 41.2565 XPF	1 XPF = 0.0242 XCD
28 huhti 2024	1 XCD = 41.2565 XPF	1 XPF = 0.0242 XCD
29 huhti 2024	1 XCD = 41.1871 XPF	1 XPF = 0.0243 XCD
30 huhti 2024	1 XCD = 41.1882 XPF	1 XPF = 0.0243 XCD

May 2024

Päiväys	XCD-XPF	XPF-XCD
01 touko 2024	1 XCD = 41.3644 XPF	1 XPF = 0.0242 XCD
02 touko 2024	1 XCD = 41.2704 XPF	1 XPF = 0.0242 XCD
03 touko 2024	1 XCD = 41.0836 XPF	1 XPF = 0.0243 XCD
04 touko 2024	1 XCD = 40.9915 XPF	1 XPF = 0.0244 XCD
05 touko 2024	1 XCD = 40.9915 XPF	1 XPF = 0.0244 XCD
06 touko 2024	1 XCD = 40.9664 XPF	1 XPF = 0.0244 XCD
07 touko 2024	1 XCD = 41.0101 XPF	1 XPF = 0.0244 XCD
08 touko 2024	1 XCD = 41.1079 XPF	1 XPF = 0.0243 XCD
09 touko 2024	1 XCD = 41.146 XPF	1 XPF = 0.0243 XCD
10 touko 2024	1 XCD = 40.9586 XPF	1 XPF = 0.0244 XCD
11 touko 2024	1 XCD = 40.9337 XPF	1 XPF = 0.0244 XCD
12 touko 2024	1 XCD = 40.9337 XPF	1 XPF = 0.0244 XCD
13 touko 2024	1 XCD = 40.899 XPF	1 XPF = 0.0245 XCD
14 touko 2024	1 XCD = 40.8906 XPF	1 XPF = 0.0245 XCD
15 touko 2024	1 XCD = 40.7688 XPF	1 XPF = 0.0245 XCD
16 touko 2024	1 XCD = 40.6294 XPF	1 XPF = 0.0246 XCD
17 touko 2024	1 XCD = 40.729 XPF	1 XPF = 0.0246 XCD
18 touko 2024	1 XCD = 40.5303 XPF	1 XPF = 0.0247 XCD
19 touko 2024	1 XCD = 40.5303 XPF	1 XPF = 0.0247 XCD
20 touko 2024	1 XCD = 40.6669 XPF	1 XPF = 0.0246 XCD
21 touko 2024	1 XCD = 40.6438 XPF	1 XPF = 0.0246 XCD
22 touko 2024	1 XCD = 40.7796 XPF	1 XPF = 0.0245 XCD
23 touko 2024	1 XCD = 40.6895 XPF	1 XPF = 0.0246 XCD
24 touko 2024	1 XCD = 40.7257 XPF	1 XPF = 0.0246 XCD
25 touko 2024	1 XCD = 40.678 XPF	1 XPF = 0.0246 XCD
26 touko 2024	1 XCD = 40.678 XPF	1 XPF = 0.0246 XCD
27 touko 2024	1 XCD = 40.7184 XPF	1 XPF = 0.0246 XCD
28 touko 2024	1 XCD = 40.5776 XPF	1 XPF = 0.0246 XCD
29 touko 2024	1 XCD = 40.6778 XPF	1 XPF = 0.0246 XCD
30 touko 2024	1 XCD = 40.8332 XPF	1 XPF = 0.0245 XCD
31 touko 2024	1 XCD = 40.6869 XPF	1 XPF = 0.0246 XCD

Jun 2024

Päiväys	XCD-XPF	XPF-XCD
01 kesä 2024	1 XCD = 40.6716 XPF	1 XPF = 0.0246 XCD
02 kesä 2024	1 XCD = 40.6716 XPF	1 XPF = 0.0246 XCD
03 kesä 2024	1 XCD = 40.7279 XPF	1 XPF = 0.0246 XCD
04 kesä 2024	1 XCD = 40.6312 XPF	1 XPF = 0.0246 XCD
05 kesä 2024	1 XCD = 40.612 XPF	1 XPF = 0.0246 XCD
06 kesä 2024	1 XCD = 40.6334 XPF	1 XPF = 0.0246 XCD
07 kesä 2024	1 XCD = 40.5265 XPF	1 XPF = 0.0247 XCD
08 kesä 2024	1 XCD = 40.8305 XPF	1 XPF = 0.0245 XCD
09 kesä 2024	1 XCD = 40.8305 XPF	1 XPF = 0.0245 XCD
10 kesä 2024	1 XCD = 41.0507 XPF	1 XPF = 0.0244 XCD
11 kesä 2024	1 XCD = 41.15 XPF	1 XPF = 0.0243 XCD
12 kesä 2024	1 XCD = 41.0169 XPF	1 XPF = 0.0244 XCD
13 kesä 2024	1 XCD = 40.9427 XPF	1 XPF = 0.0244 XCD
14 kesä 2024	1 XCD = 41.3204 XPF	1 XPF = 0.0242 XCD
15 kesä 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
16 kesä 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
17 kesä 2024	1 XCD = 41.2171 XPF	1 XPF = 0.0243 XCD
18 kesä 2024	1 XCD = 41.2176 XPF	1 XPF = 0.0243 XCD
19 kesä 2024	1 XCD = 41.0798 XPF	1 XPF = 0.0243 XCD
20 kesä 2024	1 XCD = 41.196 XPF	1 XPF = 0.0243 XCD
21 kesä 2024	1 XCD = 41.313 XPF	1 XPF = 0.0242 XCD
22 kesä 2024	1 XCD = 41.252 XPF	1 XPF = 0.0242 XCD
23 kesä 2024	1 XCD = 41.252 XPF	1 XPF = 0.0242 XCD
24 kesä 2024	1 XCD = 41.1553 XPF	1 XPF = 0.0243 XCD
25 kesä 2024	1 XCD = 41.2079 XPF	1 XPF = 0.0243 XCD
26 kesä 2024	1 XCD = 41.3205 XPF	1 XPF = 0.0242 XCD
27 kesä 2024	1 XCD = 41.2765 XPF	1 XPF = 0.0242 XCD
28 kesä 2024	1 XCD = 41.2538 XPF	1 XPF = 0.0242 XCD
29 kesä 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD
30 kesä 2024	1 XCD = 41.1902 XPF	1 XPF = 0.0243 XCD

Jul 2024

Päiväys	XCD-XPF	XPF-XCD
01 heinä 2024	1 XCD = 41.1006 XPF	1 XPF = 0.0243 XCD
02 heinä 2024	1 XCD = 41.1523 XPF	1 XPF = 0.0243 XCD
03 heinä 2024	1 XCD = 41.0505 XPF	1 XPF = 0.0244 XCD
04 heinä 2024	1 XCD = 40.8895 XPF	1 XPF = 0.0245 XCD
05 heinä 2024	1 XCD = 40.7913 XPF	1 XPF = 0.0245 XCD
06 heinä 2024	1 XCD = 40.6824 XPF	1 XPF = 0.0246 XCD
07 heinä 2024	1 XCD = 40.6824 XPF	1 XPF = 0.0246 XCD
08 heinä 2024	1 XCD = 40.7473 XPF	1 XPF = 0.0245 XCD
09 heinä 2024	1 XCD = 40.8272 XPF	1 XPF = 0.0245 XCD
10 heinä 2024	1 XCD = 40.7915 XPF	1 XPF = 0.0245 XCD
11 heinä 2024	1 XCD = 40.6772 XPF	1 XPF = 0.0246 XCD
12 heinä 2024	1 XCD = 40.5451 XPF	1 XPF = 0.0247 XCD
13 heinä 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
14 heinä 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
15 heinä 2024	1 XCD = 40.486 XPF	1 XPF = 0.0247 XCD
16 heinä 2024	1 XCD = 40.5083 XPF	1 XPF = 0.0247 XCD
17 heinä 2024	1 XCD = 40.3729 XPF	1 XPF = 0.0248 XCD
18 heinä 2024	1 XCD = 40.3998 XPF	1 XPF = 0.0248 XCD
19 heinä 2024	1 XCD = 40.5487 XPF	1 XPF = 0.0247 XCD
20 heinä 2024	1 XCD = 40.5367 XPF	1 XPF = 0.0247 XCD
21 heinä 2024	1 XCD = 40.5367 XPF	1 XPF = 0.0247 XCD
22 heinä 2024	1 XCD = 40.5661 XPF	1 XPF = 0.0247 XCD
23 heinä 2024	1 XCD = 40.6542 XPF	1 XPF = 0.0246 XCD
24 heinä 2024	1 XCD = 40.7014 XPF	1 XPF = 0.0246 XCD
25 heinä 2024	1 XCD = 40.6926 XPF	1 XPF = 0.0246 XCD
26 heinä 2024	1 XCD = 40.6584 XPF	1 XPF = 0.0246 XCD
27 heinä 2024	1 XCD = 40.6118 XPF	1 XPF = 0.0246 XCD
28 heinä 2024	1 XCD = 40.6118 XPF	1 XPF = 0.0246 XCD
29 heinä 2024	1 XCD = 40.8204 XPF	1 XPF = 0.0245 XCD
30 heinä 2024	1 XCD = 40.8043 XPF	1 XPF = 0.0245 XCD
31 heinä 2024	1 XCD = 40.7718 XPF	1 XPF = 0.0245 XCD

Aug 2024

Päiväys	XCD-XPF	XPF-XCD
01 elo 2024	1 XCD = 40.9257 XPF	1 XPF = 0.0244 XCD
02 elo 2024	1 XCD = 40.7537 XPF	1 XPF = 0.0245 XCD
03 elo 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
04 elo 2024	1 XCD = 40.4331 XPF	1 XPF = 0.0247 XCD
05 elo 2024	1 XCD = 40.2429 XPF	1 XPF = 0.0248 XCD
06 elo 2024	1 XCD = 40.4617 XPF	1 XPF = 0.0247 XCD
07 elo 2024	1 XCD = 40.4332 XPF	1 XPF = 0.0247 XCD
08 elo 2024	1 XCD = 40.3888 XPF	1 XPF = 0.0248 XCD
09 elo 2024	1 XCD = 40.4453 XPF	1 XPF = 0.0247 XCD
10 elo 2024	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
11 elo 2024	1 XCD = 40.4263 XPF	1 XPF = 0.0247 XCD
12 elo 2024	1 XCD = 40.4268 XPF	1 XPF = 0.0247 XCD
13 elo 2024	1 XCD = 40.399 XPF	1 XPF = 0.0248 XCD
14 elo 2024	1 XCD = 40.0664 XPF	1 XPF = 0.025 XCD
15 elo 2024	1 XCD = 40.1009 XPF	1 XPF = 0.0249 XCD
16 elo 2024	1 XCD = 40.1768 XPF	1 XPF = 0.0249 XCD
17 elo 2024	1 XCD = 40.0157 XPF	1 XPF = 0.025 XCD
18 elo 2024	1 XCD = 40.0157 XPF	1 XPF = 0.025 XCD
19 elo 2024	1 XCD = 39.9925 XPF	1 XPF = 0.025 XCD
20 elo 2024	1 XCD = 39.8377 XPF	1 XPF = 0.0251 XCD
21 elo 2024	1 XCD = 39.7143 XPF	1 XPF = 0.0252 XCD
22 elo 2024	1 XCD = 39.6563 XPF	1 XPF = 0.0252 XCD
23 elo 2024	1 XCD = 39.6986 XPF	1 XPF = 0.0252 XCD
24 elo 2024	1 XCD = 39.3975 XPF	1 XPF = 0.0254 XCD
25 elo 2024	1 XCD = 39.3975 XPF	1 XPF = 0.0254 XCD
26 elo 2024	1 XCD = 39.5501 XPF	1 XPF = 0.0253 XCD
27 elo 2024	1 XCD = 39.5671 XPF	1 XPF = 0.0253 XCD
28 elo 2024	1 XCD = 39.7179 XPF	1 XPF = 0.0252 XCD
29 elo 2024	1 XCD = 39.8011 XPF	1 XPF = 0.0251 XCD
30 elo 2024	1 XCD = 39.8263 XPF	1 XPF = 0.0251 XCD
31 elo 2024	1 XCD = 39.9209 XPF	1 XPF = 0.025 XCD

Sep 2024

Päiväys	XCD-XPF	XPF-XCD
01 syys 2024	1 XCD = 39.9209 XPF	1 XPF = 0.025 XCD
02 syys 2024	1 XCD = 39.9256 XPF	1 XPF = 0.025 XCD
03 syys 2024	1 XCD = 39.9991 XPF	1 XPF = 0.025 XCD
04 syys 2024	1 XCD = 39.9664 XPF	1 XPF = 0.025 XCD
05 syys 2024	1 XCD = 39.7759 XPF	1 XPF = 0.0251 XCD
06 syys 2024	1 XCD = 39.7642 XPF	1 XPF = 0.0251 XCD
07 syys 2024	1 XCD = 39.8061 XPF	1 XPF = 0.0251 XCD
08 syys 2024	1 XCD = 39.8061 XPF	1 XPF = 0.0251 XCD
09 syys 2024	1 XCD = 39.9871 XPF	1 XPF = 0.025 XCD
10 syys 2024	1 XCD = 40.0219 XPF	1 XPF = 0.025 XCD
11 syys 2024	1 XCD = 39.9825 XPF	1 XPF = 0.025 XCD
12 syys 2024	1 XCD = 40.0961 XPF	1 XPF = 0.0249 XCD
13 syys 2024	1 XCD = 39.838 XPF	1 XPF = 0.0251 XCD
14 syys 2024	1 XCD = 39.8347 XPF	1 XPF = 0.0251 XCD
15 syys 2024	1 XCD = 39.8347 XPF	1 XPF = 0.0251 XCD
16 syys 2024	1 XCD = 39.6792 XPF	1 XPF = 0.0252 XCD
17 syys 2024	1 XCD = 39.6383 XPF	1 XPF = 0.0252 XCD
18 syys 2024	1 XCD = 39.6896 XPF	1 XPF = 0.0252 XCD
19 syys 2024	1 XCD = 39.5836 XPF	1 XPF = 0.0253 XCD
20 syys 2024	1 XCD = 39.5435 XPF	1 XPF = 0.0253 XCD
21 syys 2024	1 XCD = 39.5147 XPF	1 XPF = 0.0253 XCD
22 syys 2024	1 XCD = 39.5147 XPF	1 XPF = 0.0253 XCD
23 syys 2024	1 XCD = 39.724 XPF	1 XPF = 0.0252 XCD
24 syys 2024	1 XCD = 39.6472 XPF	1 XPF = 0.0252 XCD
25 syys 2024	1 XCD = 39.4381 XPF	1 XPF = 0.0254 XCD
26 syys 2024	1 XCD = 39.5611 XPF	1 XPF = 0.0253 XCD
27 syys 2024	1 XCD = 39.573 XPF	1 XPF = 0.0253 XCD
28 syys 2024	1 XCD = 39.5368 XPF	1 XPF = 0.0253 XCD
29 syys 2024	1 XCD = 39.5368 XPF	1 XPF = 0.0253 XCD
30 syys 2024	1 XCD = 39.4443 XPF	1 XPF = 0.0254 XCD

Oct 2024

Päiväys	XCD-XPF	XPF-XCD
01 loka 2024	1 XCD = 39.8466 XPF	1 XPF = 0.0251 XCD
02 loka 2024	1 XCD = 39.8687 XPF	1 XPF = 0.0251 XCD
03 loka 2024	1 XCD = 40.0042 XPF	1 XPF = 0.025 XCD
04 loka 2024	1 XCD = 40.0404 XPF	1 XPF = 0.025 XCD
05 loka 2024	1 XCD = 40.2079 XPF	1 XPF = 0.0249 XCD
06 loka 2024	1 XCD = 40.2079 XPF	1 XPF = 0.0249 XCD
07 loka 2024	1 XCD = 40.2077 XPF	1 XPF = 0.0249 XCD
08 loka 2024	1 XCD = 40.2106 XPF	1 XPF = 0.0249 XCD
09 loka 2024	1 XCD = 40.3014 XPF	1 XPF = 0.0248 XCD
10 loka 2024	1 XCD = 40.3917 XPF	1 XPF = 0.0248 XCD
11 loka 2024	1 XCD = 40.3683 XPF	1 XPF = 0.0248 XCD
12 loka 2024	1 XCD = 40.3292 XPF	1 XPF = 0.0248 XCD
13 loka 2024	1 XCD = 40.3292 XPF	1 XPF = 0.0248 XCD
14 loka 2024	1 XCD = 40.4566 XPF	1 XPF = 0.0247 XCD
15 loka 2024	1 XCD = 40.4937 XPF	1 XPF = 0.0247 XCD
16 loka 2024	1 XCD = 40.5147 XPF	1 XPF = 0.0247 XCD
17 loka 2024	1 XCD = 40.6529 XPF	1 XPF = 0.0246 XCD
18 loka 2024	1 XCD = 40.6952 XPF	1 XPF = 0.0246 XCD
19 loka 2024	1 XCD = 40.6053 XPF	1 XPF = 0.0246 XCD
20 loka 2024	1 XCD = 40.6053 XPF	1 XPF = 0.0246 XCD
21 loka 2024	1 XCD = 40.6745 XPF	1 XPF = 0.0246 XCD
22 loka 2024	1 XCD = 40.8094 XPF	1 XPF = 0.0245 XCD
23 loka 2024	1 XCD = 41.0189 XPF	1 XPF = 0.0244 XCD
24 loka 2024	1 XCD = 40.8803 XPF	1 XPF = 0.0245 XCD
25 loka 2024	1 XCD = 40.7975 XPF	1 XPF = 0.0245 XCD
26 loka 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
27 loka 2024	1 XCD = 40.8856 XPF	1 XPF = 0.0245 XCD
28 loka 2024	1 XCD = 40.8122 XPF	1 XPF = 0.0245 XCD
29 loka 2024	1 XCD = 40.9851 XPF	1 XPF = 0.0244 XCD
30 loka 2024	1 XCD = 40.8363 XPF	1 XPF = 0.0245 XCD
31 loka 2024	1 XCD = 40.5862 XPF	1 XPF = 0.0246 XCD

Nov 2024

Päiväys	XCD-XPF	XPF-XCD
01 marras 2024	1 XCD = 40.5939 XPF	1 XPF = 0.0246 XCD
02 marras 2024	1 XCD = 40.5809 XPF	1 XPF = 0.0246 XCD
03 marras 2024	1 XCD = 40.5809 XPF	1 XPF = 0.0246 XCD
04 marras 2024	1 XCD = 40.4879 XPF	1 XPF = 0.0247 XCD
05 marras 2024	1 XCD = 40.5283 XPF	1 XPF = 0.0247 XCD
06 marras 2024	1 XCD = 41.2584 XPF	1 XPF = 0.0242 XCD
07 marras 2024	1 XCD = 40.9264 XPF	1 XPF = 0.0244 XCD
08 marras 2024	1 XCD = 41.0101 XPF	1 XPF = 0.0244 XCD
09 marras 2024	1 XCD = 41.1793 XPF	1 XPF = 0.0243 XCD
10 marras 2024	1 XCD = 41.1793 XPF	1 XPF = 0.0243 XCD
11 marras 2024	1 XCD = 41.4589 XPF	1 XPF = 0.0241 XCD
12 marras 2024	1 XCD = 41.5841 XPF	1 XPF = 0.024 XCD
13 marras 2024	1 XCD = 41.5547 XPF	1 XPF = 0.0241 XCD
14 marras 2024	1 XCD = 41.9106 XPF	1 XPF = 0.0239 XCD
15 marras 2024	1 XCD = 41.6898 XPF	1 XPF = 0.024 XCD
16 marras 2024	1 XCD = 41.8746 XPF	1 XPF = 0.0239 XCD
17 marras 2024	1 XCD = 41.8746 XPF	1 XPF = 0.0239 XCD
18 marras 2024	1 XCD = 41.8539 XPF	1 XPF = 0.0239 XCD
19 marras 2024	1 XCD = 41.7375 XPF	1 XPF = 0.024 XCD
20 marras 2024	1 XCD = 41.8113 XPF	1 XPF = 0.0239 XCD
21 marras 2024	1 XCD = 41.9472 XPF	1 XPF = 0.0238 XCD
22 marras 2024	1 XCD = 42.3908 XPF	1 XPF = 0.0236 XCD
23 marras 2024	1 XCD = 42.3824 XPF	1 XPF = 0.0236 XCD
24 marras 2024	1 XCD = 42.3824 XPF	1 XPF = 0.0236 XCD
25 marras 2024	1 XCD = 42.0625 XPF	1 XPF = 0.0238 XCD
26 marras 2024	1 XCD = 41.9737 XPF	1 XPF = 0.0238 XCD
27 marras 2024	1 XCD = 41.9265 XPF	1 XPF = 0.0239 XCD
28 marras 2024	1 XCD = 41.8651 XPF	1 XPF = 0.0239 XCD
29 marras 2024	1 XCD = 41.8073 XPF	1 XPF = 0.0239 XCD
30 marras 2024	1 XCD = 41.7378 XPF	1 XPF = 0.024 XCD

Dec 2024

Päiväys	XCD-XPF	XPF-XCD
01 joulu 2024	1 XCD = 41.7378 XPF	1 XPF = 0.024 XCD
02 joulu 2024	1 XCD = 42.017 XPF	1 XPF = 0.0238 XCD
03 joulu 2024	1 XCD = 41.9967 XPF	1 XPF = 0.0238 XCD
04 joulu 2024	1 XCD = 42.085 XPF	1 XPF = 0.0238 XCD
05 joulu 2024	1 XCD = 41.9124 XPF	1 XPF = 0.0239 XCD
06 joulu 2024	1 XCD = 41.7159 XPF	1 XPF = 0.024 XCD
07 joulu 2024	1 XCD = 41.751 XPF	1 XPF = 0.024 XCD
08 joulu 2024	1 XCD = 41.751 XPF	1 XPF = 0.024 XCD
09 joulu 2024	1 XCD = 41.7874 XPF	1 XPF = 0.0239 XCD
10 joulu 2024	1 XCD = 41.9305 XPF	1 XPF = 0.0238 XCD
11 joulu 2024	1 XCD = 42.0435 XPF	1 XPF = 0.0238 XCD
12 joulu 2024	1 XCD = 42.0559 XPF	1 XPF = 0.0238 XCD
13 joulu 2024	1 XCD = 42.0556 XPF	1 XPF = 0.0238 XCD
14 joulu 2024	1 XCD = 42.0336 XPF	1 XPF = 0.0238 XCD
15 joulu 2024	1 XCD = 42.0336 XPF	1 XPF = 0.0238 XCD
16 joulu 2024	1 XCD = 42.0853 XPF	1 XPF = 0.0238 XCD
17 joulu 2024	1 XCD = 42.0715 XPF	1 XPF = 0.0238 XCD
18 joulu 2024	1 XCD = 42.0647 XPF	1 XPF = 0.0238 XCD
19 joulu 2024	1 XCD = 42.4502 XPF	1 XPF = 0.0236 XCD
20 joulu 2024	1 XCD = 42.4833 XPF	1 XPF = 0.0235 XCD
21 joulu 2024	1 XCD = 42.3338 XPF	1 XPF = 0.0236 XCD
22 joulu 2024	1 XCD = 42.3338 XPF	1 XPF = 0.0236 XCD
23 joulu 2024	1 XCD = 42.4884 XPF	1 XPF = 0.0235 XCD
24 joulu 2024	1 XCD = 42.4463 XPF	1 XPF = 0.0236 XCD
25 joulu 2024	1 XCD = 42.3492 XPF	1 XPF = 0.0236 XCD
26 joulu 2024	1 XCD = 42.4559 XPF	1 XPF = 0.0236 XCD
27 joulu 2024	1 XCD = 42.3303 XPF	1 XPF = 0.0236 XCD
28 joulu 2024	1 XCD = 42.3406 XPF	1 XPF = 0.0236 XCD
29 joulu 2024	1 XCD = 42.3406 XPF	1 XPF = 0.0236 XCD
30 joulu 2024	1 XCD = 42.282 XPF	1 XPF = 0.0237 XCD
31 joulu 2024	1 XCD = 42.4888 XPF	1 XPF = 0.0235 XCD

XCD-XPF ja XPF-XCD valuuttakurssit-info

Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Antigua & Barbuda ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset