> XAF-ZAR ja ZAR-XAF valuuttakurssit- 2025

XAF-ZAR ja ZAR-XAF valuuttakurssit- 2025

XAF-ZAR ja ZAR-XAF valuuttakurssit

Tarkista alta vaihtokurssit XAF-ZAR ja ZAR-XAF vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 XAF = 0,0309 ZAR

1 ZAR = 32,3879 XAF

1v 2v 3v

valuutasta XAF valuuttaan ZARvaluutasta ZAR valuuttaan XAF

Jan 2025

Päiväys	XAF-ZAR	ZAR-XAF
01 tammi 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2199 XAF
02 tammi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9358 XAF
03 tammi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9689 XAF
04 tammi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9863 XAF
05 tammi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9639 XAF
06 tammi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0814 XAF
07 tammi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8791 XAF
08 tammi 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.702 XAF
09 tammi 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7096 XAF
10 tammi 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.484 XAF
11 tammi 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4689 XAF
12 tammi 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4603 XAF
13 tammi 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.6356 XAF
14 tammi 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7841 XAF
15 tammi 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.7429 XAF
16 tammi 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8147 XAF
17 tammi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9211 XAF
18 tammi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9662 XAF
19 tammi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9446 XAF
20 tammi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0824 XAF
21 tammi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0595 XAF
22 tammi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1038 XAF
23 tammi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0174 XAF
24 tammi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0539 XAF
25 tammi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9194 XAF
26 tammi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9406 XAF
27 tammi 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4517 XAF
28 tammi 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.683 XAF
29 tammi 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.8337 XAF
30 tammi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0874 XAF
31 tammi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9432 XAF

Feb 2025

Päiväys	XAF-ZAR	ZAR-XAF
01 helmi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8472 XAF
02 helmi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8983 XAF
03 helmi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9643 XAF
04 helmi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8804 XAF
05 helmi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.8965 XAF
06 helmi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.0795 XAF
07 helmi 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2958 XAF
08 helmi 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
09 helmi 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.4567 XAF
10 helmi 2025	1 XAF = 0.029 ZAR	1 ZAR = 34.5371 XAF
11 helmi 2025	1 XAF = 0.0291 ZAR	1 ZAR = 34.4139 XAF
12 helmi 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.2915 XAF
13 helmi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0528 XAF
14 helmi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1372 XAF
15 helmi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
16 helmi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0314 XAF
17 helmi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.969 XAF
18 helmi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 34.0567 XAF
19 helmi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9558 XAF
20 helmi 2025	1 XAF = 0.0292 ZAR	1 ZAR = 34.1938 XAF
21 helmi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1273 XAF
22 helmi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
23 helmi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1062 XAF
24 helmi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1182 XAF
25 helmi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9702 XAF
26 helmi 2025	1 XAF = 0.0294 ZAR	1 ZAR = 33.9901 XAF
27 helmi 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9341 XAF
28 helmi 2025	1 XAF = 0.0293 ZAR	1 ZAR = 34.1693 XAF

Mar 2025

Päiväys	XAF-ZAR	ZAR-XAF
01 maalis 2025	1 XAF = 0.0297 ZAR	1 ZAR = 33.7115 XAF
02 maalis 2025	1 XAF = 0.0296 ZAR	1 ZAR = 33.83 XAF
03 maalis 2025	1 XAF = 0.0295 ZAR	1 ZAR = 33.9459 XAF
04 maalis 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.604 XAF
05 maalis 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3035 XAF
06 maalis 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1818 XAF
07 maalis 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3591 XAF
08 maalis 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.114 XAF
09 maalis 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1657 XAF
10 maalis 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1928 XAF
11 maalis 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1677 XAF
12 maalis 2025	1 XAF = 0.0306 ZAR	1 ZAR = 32.7294 XAF
13 maalis 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.843 XAF
14 maalis 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.2636 XAF
15 maalis 2025	1 XAF = 0.0303 ZAR	1 ZAR = 32.9982 XAF
16 maalis 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1318 XAF
17 maalis 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1519 XAF
18 maalis 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1956 XAF
19 maalis 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.113 XAF
20 maalis 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.1476 XAF
21 maalis 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.254 XAF
22 maalis 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.075 XAF
23 maalis 2025	1 XAF = 0.0301 ZAR	1 ZAR = 33.1993 XAF
24 maalis 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4544 XAF
25 maalis 2025	1 XAF = 0.0299 ZAR	1 ZAR = 33.4617 XAF
26 maalis 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.3074 XAF
27 maalis 2025	1 XAF = 0.03 ZAR	1 ZAR = 33.2883 XAF
28 maalis 2025	1 XAF = 0.0298 ZAR	1 ZAR = 33.5229 XAF
29 maalis 2025	1 XAF = 0.0304 ZAR	1 ZAR = 32.8682 XAF
30 maalis 2025	1 XAF = 0.0305 ZAR	1 ZAR = 32.7949 XAF
31 maalis 2025	1 XAF = 0.0303 ZAR	1 ZAR = 33.0462 XAF

Apr 2025

Päiväys	XAF-ZAR	ZAR-XAF
01 huhti 2025	1 XAF = 0.0302 ZAR	1 ZAR = 33.0795 XAF
02 huhti 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.6217 XAF
03 huhti 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0281 XAF
04 huhti 2025	1 XAF = 0.0321 ZAR	1 ZAR = 31.1785 XAF
05 huhti 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2782 XAF
06 huhti 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2866 XAF
07 huhti 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9059 XAF
08 huhti 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.8702 XAF
09 huhti 2025	1 XAF = 0.0333 ZAR	1 ZAR = 30.0395 XAF
10 huhti 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5876 XAF
11 huhti 2025	1 XAF = 0.0328 ZAR	1 ZAR = 30.471 XAF
12 huhti 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.1857 XAF
13 huhti 2025	1 XAF = 0.0331 ZAR	1 ZAR = 30.2128 XAF
14 huhti 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.6058 XAF
15 huhti 2025	1 XAF = 0.0327 ZAR	1 ZAR = 30.5921 XAF
16 huhti 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7971 XAF
17 huhti 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6432 XAF
18 huhti 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
19 huhti 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6317 XAF
20 huhti 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
21 huhti 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6617 XAF
22 huhti 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6326 XAF
23 huhti 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9309 XAF
24 huhti 2025	1 XAF = 0.0325 ZAR	1 ZAR = 30.7884 XAF
25 huhti 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6709 XAF
26 huhti 2025	1 XAF = 0.0324 ZAR	1 ZAR = 30.9076 XAF
27 huhti 2025	1 XAF = 0.0323 ZAR	1 ZAR = 30.9255 XAF
28 huhti 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0276 XAF
29 huhti 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0649 XAF
30 huhti 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.0748 XAF

May 2025

Päiväys	XAF-ZAR	ZAR-XAF
01 touko 2025	1 XAF = 0.0322 ZAR	1 ZAR = 31.097 XAF
02 touko 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4717 XAF
03 touko 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5466 XAF
04 touko 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5573 XAF
05 touko 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.531 XAF
06 touko 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7304 XAF
07 touko 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5884 XAF
08 touko 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9709 XAF
09 touko 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.024 XAF
10 touko 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0398 XAF
11 touko 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0283 XAF
12 touko 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2944 XAF
13 touko 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.22 XAF
14 touko 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0562 XAF
15 touko 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.4044 XAF
16 touko 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3816 XAF
17 touko 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5633 XAF
18 touko 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5686 XAF
19 touko 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2514 XAF
20 touko 2025	1 XAF = 0.0308 ZAR	1 ZAR = 32.4196 XAF
21 touko 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3497 XAF
22 touko 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2088 XAF
23 touko 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3258 XAF
24 touko 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3567 XAF
25 touko 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3358 XAF
26 touko 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2833 XAF
27 touko 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3182 XAF
28 touko 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3633 XAF
29 touko 2025	1 XAF = 0.0307 ZAR	1 ZAR = 32.5762 XAF
30 touko 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3621 XAF
31 touko 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1405 XAF

Jun 2025

Päiväys	XAF-ZAR	ZAR-XAF
01 kesä 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1205 XAF
02 kesä 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0448 XAF
03 kesä 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1656 XAF
04 kesä 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2883 XAF
05 kesä 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3565 XAF
06 kesä 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3237 XAF
07 kesä 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3486 XAF
08 kesä 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.3477 XAF
09 kesä 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.359 XAF
10 kesä 2025	1 XAF = 0.0308 ZAR	1 ZAR = 32.4848 XAF
11 kesä 2025	1 XAF = 0.031 ZAR	1 ZAR = 32.2589 XAF
12 kesä 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7465 XAF
13 kesä 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7162 XAF
14 kesä 2025	1 XAF = 0.0316 ZAR	1 ZAR = 31.6297 XAF
15 kesä 2025	1 XAF = 0.0316 ZAR	1 ZAR = 31.6679 XAF
16 kesä 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8568 XAF
17 kesä 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8174 XAF
18 kesä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5144 XAF
19 kesä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5619 XAF
20 kesä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5338 XAF
21 kesä 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6383 XAF
22 kesä 2025	1 XAF = 0.0326 ZAR	1 ZAR = 30.6383 XAF
23 kesä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5732 XAF
24 kesä 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8755 XAF
25 kesä 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7824 XAF
26 kesä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5745 XAF
27 kesä 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4425 XAF
28 kesä 2025	1 XAF = 0.0319 ZAR	1 ZAR = 31.3896 XAF
29 kesä 2025	1 XAF = 0.0319 ZAR	1 ZAR = 31.3138 XAF
30 kesä 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4851 XAF

Jul 2025

Päiväys	XAF-ZAR	ZAR-XAF
01 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5865 XAF
02 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5534 XAF
03 heinä 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.733 XAF
04 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5901 XAF
05 heinä 2025	1 XAF = 0.0316 ZAR	1 ZAR = 31.6386 XAF
06 heinä 2025	1 XAF = 0.0316 ZAR	1 ZAR = 31.6386 XAF
07 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5222 XAF
08 heinä 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4307 XAF
09 heinä 2025	1 XAF = 0.0319 ZAR	1 ZAR = 31.3784 XAF
10 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5071 XAF
11 heinä 2025	1 XAF = 0.0319 ZAR	1 ZAR = 31.3601 XAF
12 heinä 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.2975 XAF
13 heinä 2025	1 XAF = 0.032 ZAR	1 ZAR = 31.25 XAF
14 heinä 2025	1 XAF = 0.0319 ZAR	1 ZAR = 31.3874 XAF
15 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5266 XAF
16 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5004 XAF
17 heinä 2025	1 XAF = 0.0316 ZAR	1 ZAR = 31.5989 XAF
18 heinä 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7833 XAF
19 heinä 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8446 XAF
20 heinä 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8482 XAF
21 heinä 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7656 XAF
22 heinä 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8381 XAF
23 heinä 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8675 XAF
24 heinä 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.6962 XAF
25 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5593 XAF
26 heinä 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4007 XAF
27 heinä 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4007 XAF
28 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5301 XAF
29 heinä 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5822 XAF
30 heinä 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8238 XAF
31 heinä 2025	1 XAF = 0.0316 ZAR	1 ZAR = 31.649 XAF

Aug 2025

Päiväys	XAF-ZAR	ZAR-XAF
01 elo 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.4044 XAF
02 elo 2025	1 XAF = 0.0321 ZAR	1 ZAR = 31.1709 XAF
03 elo 2025	1 XAF = 0.0321 ZAR	1 ZAR = 31.1709 XAF
04 elo 2025	1 XAF = 0.0318 ZAR	1 ZAR = 31.427 XAF
05 elo 2025	1 XAF = 0.0317 ZAR	1 ZAR = 31.5361 XAF
06 elo 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7329 XAF
07 elo 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7275 XAF
08 elo 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7885 XAF
09 elo 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7472 XAF
10 elo 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7081 XAF
11 elo 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7272 XAF
12 elo 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8578 XAF
13 elo 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9719 XAF
14 elo 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9324 XAF
15 elo 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9123 XAF
16 elo 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8904 XAF
17 elo 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.854 XAF
18 elo 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8674 XAF
19 elo 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8548 XAF
20 elo 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8235 XAF
21 elo 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.7988 XAF
22 elo 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0681 XAF
23 elo 2025	1 XAF = 0.0309 ZAR	1 ZAR = 32.4062 XAF
24 elo 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0524 XAF
25 elo 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9743 XAF
26 elo 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9476 XAF
27 elo 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8631 XAF
28 elo 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8827 XAF
29 elo 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7029 XAF
30 elo 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7931 XAF
31 elo 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7931 XAF

Sep 2025

Päiväys	XAF-ZAR	ZAR-XAF
01 syys 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8164 XAF
02 syys 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8195 XAF
03 syys 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9324 XAF
04 syys 2025	1 XAF = 0.0316 ZAR	1 ZAR = 31.6276 XAF
05 syys 2025	1 XAF = 0.0315 ZAR	1 ZAR = 31.7369 XAF
06 syys 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8143 XAF
07 syys 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8143 XAF
08 syys 2025	1 XAF = 0.0314 ZAR	1 ZAR = 31.8439 XAF
09 syys 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9466 XAF
10 syys 2025	1 XAF = 0.0313 ZAR	1 ZAR = 31.9094 XAF
11 syys 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0272 XAF
12 syys 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1615 XAF
13 syys 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1428 XAF
14 syys 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1428 XAF
15 syys 2025	1 XAF = 0.0311 ZAR	1 ZAR = 32.1736 XAF
16 syys 2025	1 XAF = 0.0312 ZAR	1 ZAR = 32.0116 XAF

XAF-ZAR ja ZAR-XAF valuuttakurssit-info

Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Central African Republic ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset