> XAF-ZAR ja ZAR-XAF valuuttakurssit- 2024

XAF-ZAR ja ZAR-XAF valuuttakurssit- 2024

XAF-ZAR ja ZAR-XAF valuuttakurssit

Tarkista alta vaihtokurssit XAF-ZAR ja ZAR-XAF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 XAF = 0,0302 ZAR

1 ZAR = 33,0791 XAF

1v 2v 3v

valuutasta XAF valuuttaan ZARvaluutasta ZAR valuuttaan XAF

Jan 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 tammi 2024	1 XAF = 0.0308 ZAR	1 ZAR = 32.4603 XAF
02 tammi 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2277 XAF
03 tammi 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9365 XAF
04 tammi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1166 XAF
05 tammi 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9467 XAF
06 tammi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0267 XAF
07 tammi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0267 XAF
08 tammi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0022 XAF
09 tammi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1243 XAF
10 tammi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1321 XAF
11 tammi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1313 XAF
12 tammi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0743 XAF
13 tammi 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6926 XAF
14 tammi 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6926 XAF
15 tammi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0742 XAF
16 tammi 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8572 XAF
17 tammi 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6347 XAF
18 tammi 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8135 XAF
19 tammi 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7481 XAF
20 tammi 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.384 XAF
21 tammi 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.384 XAF
22 tammi 2024	1 XAF = 0.0319 ZAR	1 ZAR = 31.3788 XAF
23 tammi 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6765 XAF
24 tammi 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9736 XAF
25 tammi 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8636 XAF
26 tammi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.115 XAF
27 tammi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1349 XAF
28 tammi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1349 XAF
29 tammi 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2753 XAF
30 tammi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.001 XAF
31 tammi 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2916 XAF

Feb 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 helmi 2024	1 XAF = 0.0308 ZAR	1 ZAR = 32.4363 XAF
02 helmi 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3216 XAF
03 helmi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1112 XAF
04 helmi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1112 XAF
05 helmi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0826 XAF
06 helmi 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2973 XAF
07 helmi 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2308 XAF
08 helmi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1688 XAF
09 helmi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0123 XAF
10 helmi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0525 XAF
11 helmi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0525 XAF
12 helmi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0661 XAF
13 helmi 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3218 XAF
14 helmi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1704 XAF
15 helmi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1033 XAF
16 helmi 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2334 XAF
17 helmi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.2019 XAF
18 helmi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.193 XAF
19 helmi 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1037 XAF
20 helmi 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0707 XAF
21 helmi 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2855 XAF
22 helmi 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6899 XAF
23 helmi 2024	1 XAF = 0.0318 ZAR	1 ZAR = 31.4709 XAF
24 helmi 2024	1 XAF = 0.0318 ZAR	1 ZAR = 31.4322 XAF
25 helmi 2024	1 XAF = 0.0318 ZAR	1 ZAR = 31.4322 XAF
26 helmi 2024	1 XAF = 0.032 ZAR	1 ZAR = 31.294 XAF
27 helmi 2024	1 XAF = 0.0317 ZAR	1 ZAR = 31.5789 XAF
28 helmi 2024	1 XAF = 0.0317 ZAR	1 ZAR = 31.5849 XAF
29 helmi 2024	1 XAF = 0.0319 ZAR	1 ZAR = 31.3839 XAF

Mar 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 maalis 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6063 XAF
02 maalis 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7027 XAF
03 maalis 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7027 XAF
04 maalis 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7702 XAF
05 maalis 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8722 XAF
06 maalis 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9393 XAF
07 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0404 XAF
08 maalis 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1883 XAF
09 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0867 XAF
10 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0867 XAF
11 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0937 XAF
12 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0897 XAF
13 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0607 XAF
14 maalis 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1844 XAF
15 maalis 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2194 XAF
16 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0806 XAF
17 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0806 XAF
18 maalis 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8328 XAF
19 maalis 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9389 XAF
20 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0879 XAF
21 maalis 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1127 XAF
22 maalis 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.919 XAF
23 maalis 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6799 XAF
24 maalis 2024	1 XAF = 0.0316 ZAR	1 ZAR = 31.6799 XAF
25 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.024 XAF
26 maalis 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9674 XAF
27 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0382 XAF
28 maalis 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0363 XAF
29 maalis 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.221 XAF
30 maalis 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.6264 XAF
31 maalis 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.6264 XAF

Apr 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 huhti 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.182 XAF
02 huhti 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.4112 XAF
03 huhti 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.367 XAF
04 huhti 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3359 XAF
05 huhti 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5471 XAF
06 huhti 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2802 XAF
07 huhti 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2802 XAF
08 huhti 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5454 XAF
09 huhti 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6572 XAF
10 huhti 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6349 XAF
11 huhti 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5355 XAF
12 huhti 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.8137 XAF
13 huhti 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.72 XAF
14 huhti 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6575 XAF
15 huhti 2024	1 XAF = 0.0308 ZAR	1 ZAR = 32.4466 XAF
16 huhti 2024	1 XAF = 0.0308 ZAR	1 ZAR = 32.4708 XAF
17 huhti 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3323 XAF
18 huhti 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2352 XAF
19 huhti 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0726 XAF
20 huhti 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8603 XAF
21 huhti 2024	1 XAF = 0.0314 ZAR	1 ZAR = 31.8603 XAF
22 huhti 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2327 XAF
23 huhti 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9477 XAF
24 huhti 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9436 XAF
25 huhti 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2285 XAF
26 huhti 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.4074 XAF
27 huhti 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6387 XAF
28 huhti 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6387 XAF
29 huhti 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7343 XAF
30 huhti 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6606 XAF

May 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 touko 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9499 XAF
02 touko 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8639 XAF
03 touko 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9609 XAF
04 touko 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8953 XAF
05 touko 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8953 XAF
06 touko 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0776 XAF
07 touko 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.937 XAF
08 touko 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.699 XAF
09 touko 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9724 XAF
10 touko 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0257 XAF
11 touko 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.7236 XAF
12 touko 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7676 XAF
13 touko 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1483 XAF
14 touko 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9748 XAF
15 touko 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9667 XAF
16 touko 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.145 XAF
17 touko 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1338 XAF
18 touko 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8455 XAF
19 touko 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8461 XAF
20 touko 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0889 XAF
21 touko 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2762 XAF
22 touko 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1877 XAF
23 touko 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9671 XAF
24 touko 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8954 XAF
25 touko 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.8117 XAF
26 touko 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.8117 XAF
27 touko 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.8039 XAF
28 touko 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8718 XAF
29 touko 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.018 XAF
30 touko 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5341 XAF
31 touko 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2918 XAF

Jun 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 kesä 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1437 XAF
02 kesä 2024	1 XAF = 0.0311 ZAR	1 ZAR = 32.1437 XAF
03 kesä 2024	1 XAF = 0.0309 ZAR	1 ZAR = 32.3737 XAF
04 kesä 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.3001 XAF
05 kesä 2024	1 XAF = 0.0313 ZAR	1 ZAR = 31.9257 XAF
06 kesä 2024	1 XAF = 0.0315 ZAR	1 ZAR = 31.7425 XAF
07 kesä 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0499 XAF
08 kesä 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0539 XAF
09 kesä 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0539 XAF
10 kesä 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6319 XAF
11 kesä 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.898 XAF
12 kesä 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7457 XAF
13 kesä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0282 XAF
14 kesä 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4311 XAF
15 kesä 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3293 XAF
16 kesä 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3293 XAF
17 kesä 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4754 XAF
18 kesä 2024	1 XAF = 0.0296 ZAR	1 ZAR = 33.7485 XAF
19 kesä 2024	1 XAF = 0.0295 ZAR	1 ZAR = 33.8587 XAF
20 kesä 2024	1 XAF = 0.0296 ZAR	1 ZAR = 33.7556 XAF
21 kesä 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.3031 XAF
22 kesä 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1152 XAF
23 kesä 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1152 XAF
24 kesä 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.5998 XAF
25 kesä 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6981 XAF
26 kesä 2024	1 XAF = 0.0296 ZAR	1 ZAR = 33.7682 XAF
27 kesä 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.353 XAF
28 kesä 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6159 XAF
29 kesä 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2731 XAF
30 kesä 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6236 XAF

Jul 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 heinä 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6275 XAF
02 heinä 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1461 XAF
03 heinä 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.9398 XAF
04 heinä 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1731 XAF
05 heinä 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2416 XAF
06 heinä 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.252 XAF
07 heinä 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.252 XAF
08 heinä 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3662 XAF
09 heinä 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3054 XAF
10 heinä 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.534 XAF
11 heinä 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4724 XAF
12 heinä 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4849 XAF
13 heinä 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4962 XAF
14 heinä 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4447 XAF
15 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0536 XAF
16 heinä 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3037 XAF
17 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0074 XAF
18 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9627 XAF
19 heinä 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8713 XAF
20 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9511 XAF
21 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.954 XAF
22 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9762 XAF
23 heinä 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7693 XAF
24 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0398 XAF
25 heinä 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6866 XAF
26 heinä 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1128 XAF
27 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9947 XAF
28 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0167 XAF
29 heinä 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.9004 XAF
30 heinä 2024	1 XAF = 0.0303 ZAR	1 ZAR = 32.9721 XAF
31 heinä 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1822 XAF

Aug 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 elo 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3817 XAF
02 elo 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3251 XAF
03 elo 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8597 XAF
04 elo 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.8597 XAF
05 elo 2024	1 XAF = 0.031 ZAR	1 ZAR = 32.2326 XAF
06 elo 2024	1 XAF = 0.0307 ZAR	1 ZAR = 32.5689 XAF
07 elo 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.752 XAF
08 elo 2024	1 XAF = 0.0306 ZAR	1 ZAR = 32.6484 XAF
09 elo 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7698 XAF
10 elo 2024	1 XAF = 0.0312 ZAR	1 ZAR = 32.0754 XAF
11 elo 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7471 XAF
12 elo 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.9461 XAF
13 elo 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0364 XAF
14 elo 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.9218 XAF
15 elo 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.082 XAF
16 elo 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.2955 XAF
17 elo 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2674 XAF
18 elo 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0353 XAF
19 elo 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3155 XAF
20 elo 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2446 XAF
21 elo 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.097 XAF
22 elo 2024	1 XAF = 0.0305 ZAR	1 ZAR = 32.7517 XAF
23 elo 2024	1 XAF = 0.0304 ZAR	1 ZAR = 32.882 XAF
24 elo 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0282 XAF
25 elo 2024	1 XAF = 0.0303 ZAR	1 ZAR = 33.0451 XAF
26 elo 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0876 XAF
27 elo 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1229 XAF
28 elo 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1247 XAF
29 elo 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.3991 XAF
30 elo 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.5812 XAF
31 elo 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1977 XAF

Sep 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 syys 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2469 XAF
02 syys 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0817 XAF
03 syys 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.0843 XAF
04 syys 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1378 XAF
05 syys 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2361 XAF
06 syys 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3067 XAF
07 syys 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1193 XAF
08 syys 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1193 XAF
09 syys 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1849 XAF
10 syys 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2173 XAF
11 syys 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1964 XAF
12 syys 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.1803 XAF
13 syys 2024	1 XAF = 0.0301 ZAR	1 ZAR = 33.2771 XAF
14 syys 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3143 XAF
15 syys 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3221 XAF
16 syys 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4505 XAF
17 syys 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4208 XAF
18 syys 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.5364 XAF
19 syys 2024	1 XAF = 0.0296 ZAR	1 ZAR = 33.7413 XAF
20 syys 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.5716 XAF
21 syys 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6706 XAF
22 syys 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6706 XAF
23 syys 2024	1 XAF = 0.0295 ZAR	1 ZAR = 33.9422 XAF
24 syys 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.0551 XAF
25 syys 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2156 XAF
26 syys 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1108 XAF
27 syys 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.306 XAF
28 syys 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3261 XAF
29 syys 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3261 XAF
30 syys 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1328 XAF

Oct 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 loka 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.199 XAF
02 loka 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.047 XAF
03 loka 2024	1 XAF = 0.0294 ZAR	1 ZAR = 33.9742 XAF
04 loka 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.0236 XAF
05 loka 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1756 XAF
06 loka 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1756 XAF
07 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3754 XAF
08 loka 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2146 XAF
09 loka 2024	1 XAF = 0.0295 ZAR	1 ZAR = 33.9015 XAF
10 loka 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.095 XAF
11 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3576 XAF
12 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.4106 XAF
13 loka 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4264 XAF
14 loka 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2069 XAF
15 loka 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2159 XAF
16 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3108 XAF
17 loka 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.0343 XAF
18 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3976 XAF
19 loka 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2887 XAF
20 loka 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2887 XAF
21 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3228 XAF
22 loka 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4979 XAF
23 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3848 XAF
24 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3796 XAF
25 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.4075 XAF
26 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3665 XAF
27 loka 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3665 XAF
28 loka 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1627 XAF
29 loka 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2528 XAF
30 loka 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2555 XAF
31 loka 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2152 XAF

Nov 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 marras 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3854 XAF
02 marras 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.201 XAF
03 marras 2024	1 XAF = 0.0293 ZAR	1 ZAR = 34.1333 XAF
04 marras 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2891 XAF
05 marras 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4606 XAF
06 marras 2024	1 XAF = 0.0289 ZAR	1 ZAR = 34.5829 XAF
07 marras 2024	1 XAF = 0.0285 ZAR	1 ZAR = 35.0912 XAF
08 marras 2024	1 XAF = 0.0288 ZAR	1 ZAR = 34.7002 XAF
09 marras 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1296 XAF
10 marras 2024	1 XAF = 0.0302 ZAR	1 ZAR = 33.1296 XAF
11 marras 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4618 XAF
12 marras 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2614 XAF
13 marras 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2602 XAF
14 marras 2024	1 XAF = 0.0294 ZAR	1 ZAR = 34.0058 XAF
15 marras 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.1887 XAF
16 marras 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.1979 XAF
17 marras 2024	1 XAF = 0.0277 ZAR	1 ZAR = 36.1087 XAF
18 marras 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4295 XAF
19 marras 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3969 XAF
20 marras 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.3008 XAF
21 marras 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4923 XAF
22 marras 2024	1 XAF = 0.0286 ZAR	1 ZAR = 34.9338 XAF
23 marras 2024	1 XAF = 0.0288 ZAR	1 ZAR = 34.675 XAF
24 marras 2024	1 XAF = 0.0288 ZAR	1 ZAR = 34.675 XAF
25 marras 2024	1 XAF = 0.0288 ZAR	1 ZAR = 34.6641 XAF
26 marras 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.4003 XAF
27 marras 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3503 XAF
28 marras 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2419 XAF
29 marras 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3926 XAF
30 marras 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3182 XAF

Dec 2024

Päiväys	XAF-ZAR	ZAR-XAF
01 joulu 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3182 XAF
02 joulu 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2644 XAF
03 joulu 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4634 XAF
04 joulu 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3696 XAF
05 joulu 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4741 XAF
06 joulu 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3503 XAF
07 joulu 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.4103 XAF
08 joulu 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3377 XAF
09 joulu 2024	1 XAF = 0.0287 ZAR	1 ZAR = 34.8431 XAF
10 joulu 2024	1 XAF = 0.0287 ZAR	1 ZAR = 34.8691 XAF
11 joulu 2024	1 XAF = 0.0285 ZAR	1 ZAR = 35.0592 XAF
12 joulu 2024	1 XAF = 0.0283 ZAR	1 ZAR = 35.3701 XAF
13 joulu 2024	1 XAF = 0.0286 ZAR	1 ZAR = 34.9271 XAF
14 joulu 2024	1 XAF = 0.0286 ZAR	1 ZAR = 34.9546 XAF
15 joulu 2024	1 XAF = 0.0286 ZAR	1 ZAR = 34.942 XAF
16 joulu 2024	1 XAF = 0.0286 ZAR	1 ZAR = 34.9143 XAF
17 joulu 2024	1 XAF = 0.0289 ZAR	1 ZAR = 34.5682 XAF
18 joulu 2024	1 XAF = 0.0289 ZAR	1 ZAR = 34.6383 XAF
19 joulu 2024	1 XAF = 0.029 ZAR	1 ZAR = 34.4689 XAF
20 joulu 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3123 XAF
21 joulu 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.3374 XAF
22 joulu 2024	1 XAF = 0.0291 ZAR	1 ZAR = 34.314 XAF
23 joulu 2024	1 XAF = 0.0292 ZAR	1 ZAR = 34.2212 XAF
24 joulu 2024	1 XAF = 0.0295 ZAR	1 ZAR = 33.9164 XAF
25 joulu 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.6009 XAF
26 joulu 2024	1 XAF = 0.0296 ZAR	1 ZAR = 33.8374 XAF
27 joulu 2024	1 XAF = 0.0298 ZAR	1 ZAR = 33.6017 XAF
28 joulu 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.649 XAF
29 joulu 2024	1 XAF = 0.0297 ZAR	1 ZAR = 33.6783 XAF
30 joulu 2024	1 XAF = 0.0299 ZAR	1 ZAR = 33.4105 XAF
31 joulu 2024	1 XAF = 0.03 ZAR	1 ZAR = 33.3837 XAF

XAF-ZAR ja ZAR-XAF valuuttakurssit-info

Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Central African Republic ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset