> XAF-XCD ja XCD-XAF valuuttakurssit- 2024

XAF-XCD ja XCD-XAF valuuttakurssit- 2024

XAF-XCD ja XCD-XAF valuuttakurssit

Tarkista alta vaihtokurssit XAF-XCD ja XCD-XAF vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 XAF = 0,0045 XCD

1 XCD = 224,3091 XAF

1v 2v 3v

valuutasta XAF valuuttaan XCDvaluutasta XCD valuuttaan XAF

Jan 2024

Päiväys	XAF-XCD	XCD-XAF
01 tammi 2024	1 XAF = 0.0046 XCD	1 XCD = 219.7437 XAF
02 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.3407 XAF
03 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 222.082 XAF
04 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.6773 XAF
05 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3648 XAF
06 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.4881 XAF
07 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.4881 XAF
08 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7877 XAF
09 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.954 XAF
10 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7249 XAF
11 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.1159 XAF
12 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7766 XAF
13 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.3467 XAF
14 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.3467 XAF
15 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 221.5265 XAF
16 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 222.866 XAF
17 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0965 XAF
18 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8998 XAF
19 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0719 XAF
20 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3607 XAF
21 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3607 XAF
22 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8128 XAF
23 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2668 XAF
24 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7893 XAF
25 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8834 XAF
26 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2401 XAF
27 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
28 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
29 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1483 XAF
30 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8506 XAF
31 tammi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9456 XAF

Feb 2024

Päiväys	XAF-XCD	XCD-XAF
01 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 224.4934 XAF
02 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0575 XAF
03 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 224.5827 XAF
04 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 224.5827 XAF
05 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.7305 XAF
06 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 226.169 XAF
07 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.417 XAF
08 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.6444 XAF
09 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.3124 XAF
10 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1243 XAF
11 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1243 XAF
12 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.3543 XAF
13 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2079 XAF
14 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 226.676 XAF
15 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.9942 XAF
16 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2696 XAF
17 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2695 XAF
18 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2078 XAF
19 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1765 XAF
20 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7908 XAF
21 helmi 2024	1 XAF = 0.0044 XCD	1 XCD = 224.746 XAF
22 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6319 XAF
23 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2259 XAF
24 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
25 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9817 XAF
26 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6195 XAF
27 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4796 XAF
28 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3928 XAF
29 helmi 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1286 XAF

Mar 2024

Päiväys	XAF-XCD	XCD-XAF
01 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2601 XAF
02 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6103 XAF
03 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6103 XAF
04 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6526 XAF
05 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7598 XAF
06 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.1549 XAF
07 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 222.727 XAF
08 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0434 XAF
09 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7512 XAF
10 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7512 XAF
11 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 221.8526 XAF
12 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 221.9358 XAF
13 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 221.81 XAF
14 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 221.884 XAF
15 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8138 XAF
16 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8711 XAF
17 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8711 XAF
18 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 222.6126 XAF
19 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7123 XAF
20 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8785 XAF
21 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 222.4677 XAF
22 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2912 XAF
23 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
24 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4045 XAF
25 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1058 XAF
26 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6103 XAF
27 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3523 XAF
28 maalis 2024	1 XAF = 0.0044 XCD	1 XCD = 225.021 XAF
29 maalis 2024	1 XAF = 0.0044 XCD	1 XCD = 224.9991 XAF
30 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7075 XAF
31 maalis 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7075 XAF

Apr 2024

Päiväys	XAF-XCD	XCD-XAF
01 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 224.9105 XAF
02 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8902 XAF
03 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1003 XAF
04 huhti 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4497 XAF
05 huhti 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0159 XAF
06 huhti 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7133 XAF
07 huhti 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7133 XAF
08 huhti 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1721 XAF
09 huhti 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3037 XAF
10 huhti 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5444 XAF
11 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1943 XAF
12 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.8591 XAF
13 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.8591 XAF
14 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4235 XAF
15 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.6261 XAF
16 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 228.3082 XAF
17 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.9576 XAF
18 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.2958 XAF
19 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.979 XAF
20 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4661 XAF
21 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4661 XAF
22 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 228.0872 XAF
23 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.5238 XAF
24 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 227.1278 XAF
25 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3335 XAF
26 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1216 XAF
27 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8072 XAF
28 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8072 XAF
29 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4264 XAF
30 huhti 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3356 XAF

May 2024

Päiväys	XAF-XCD	XCD-XAF
01 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 227.4758 XAF
02 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8189 XAF
03 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8334 XAF
04 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2915 XAF
05 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 225.2915 XAF
06 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 225.3302 XAF
07 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 225.4234 XAF
08 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8597 XAF
09 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1501 XAF
10 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1724 XAF
11 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1723 XAF
12 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 224.9782 XAF
13 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 225.0596 XAF
14 touko 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7897 XAF
15 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 224.199 XAF
16 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2462 XAF
17 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9218 XAF
18 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7688 XAF
19 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7688 XAF
20 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4251 XAF
21 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4004 XAF
22 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0851 XAF
23 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8083 XAF
24 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9952 XAF
25 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6308 XAF
26 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6308 XAF
27 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.4456 XAF
28 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 222.9274 XAF
29 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0004 XAF
30 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3814 XAF
31 touko 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6154 XAF

Jun 2024

Päiväys	XAF-XCD	XCD-XAF
01 kesä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5485 XAF
02 kesä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5485 XAF
03 kesä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8289 XAF
04 kesä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3335 XAF
05 kesä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.425 XAF
06 kesä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.277 XAF
07 kesä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8916 XAF
08 kesä 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3751 XAF
09 kesä 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3751 XAF
10 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 225.9006 XAF
11 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.2913 XAF
12 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 225.5899 XAF
13 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 224.8355 XAF
14 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8275 XAF
15 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
16 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
17 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.5797 XAF
18 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4909 XAF
19 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 225.805 XAF
20 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.1943 XAF
21 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 227.2064 XAF
22 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.7649 XAF
23 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.7649 XAF
24 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.2144 XAF
25 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4581 XAF
26 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 227.2129 XAF
27 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.8666 XAF
28 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.6548 XAF
29 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.6547 XAF
30 kesä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4264 XAF

Jul 2024

Päiväys	XAF-XCD	XCD-XAF
01 heinä 2024	1 XAF = 0.0044 XCD	1 XCD = 225.8207 XAF
02 heinä 2024	1 XAF = 0.0044 XCD	1 XCD = 226.4635 XAF
03 heinä 2024	1 XAF = 0.0044 XCD	1 XCD = 225.5511 XAF
04 heinä 2024	1 XAF = 0.0044 XCD	1 XCD = 224.771 XAF
05 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2466 XAF
06 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6515 XAF
07 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6515 XAF
08 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1089 XAF
09 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 224.3627 XAF
10 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 224.258 XAF
11 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.6835 XAF
12 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8507 XAF
13 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.5278 XAF
14 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2385 XAF
15 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.435 XAF
16 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7545 XAF
17 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 221.9916 XAF
18 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0464 XAF
19 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.9234 XAF
20 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8506 XAF
21 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8506 XAF
22 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 222.9643 XAF
23 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3593 XAF
24 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9073 XAF
25 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7123 XAF
26 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.5444 XAF
27 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2401 XAF
28 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2401 XAF
29 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 224.0582 XAF
30 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1265 XAF
31 heinä 2024	1 XAF = 0.0045 XCD	1 XCD = 223.9745 XAF

Aug 2024

Päiväys	XAF-XCD	XCD-XAF
01 elo 2024	1 XAF = 0.0044 XCD	1 XCD = 224.8647 XAF
02 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1461 XAF
03 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2385 XAF
04 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2385 XAF
05 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 221.569 XAF
06 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.5758 XAF
07 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2741 XAF
08 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.1338 XAF
09 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.375 XAF
10 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.3749 XAF
11 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.1165 XAF
12 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.1887 XAF
13 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0552 XAF
14 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 220.2091 XAF
15 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 220.4211 XAF
16 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 220.8061 XAF
17 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9427 XAF
18 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9427 XAF
19 elo 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9318 XAF
20 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9754 XAF
21 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 218.35 XAF
22 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 217.9353 XAF
23 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 218.3568 XAF
24 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 216.5479 XAF
25 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 216.5479 XAF
26 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 217.2866 XAF
27 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3566 XAF
28 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 218.1067 XAF
29 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 218.7445 XAF
30 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 219.0653 XAF
31 elo 2024	1 XAF = 0.0046 XCD	1 XCD = 219.0653 XAF

Sep 2024

Päiväys	XAF-XCD	XCD-XAF
01 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 219.386 XAF
02 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 219.3177 XAF
03 syys 2024	1 XAF = 0.0045 XCD	1 XCD = 219.8959 XAF
04 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 219.7167 XAF
05 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.5957 XAF
06 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.5554 XAF
07 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.773 XAF
08 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.773 XAF
09 syys 2024	1 XAF = 0.0045 XCD	1 XCD = 219.8182 XAF
10 syys 2024	1 XAF = 0.0045 XCD	1 XCD = 219.9267 XAF
11 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 219.6194 XAF
12 syys 2024	1 XAF = 0.0045 XCD	1 XCD = 220.3121 XAF
13 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9866 XAF
14 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9112 XAF
15 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.9112 XAF
16 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.3401 XAF
17 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.0449 XAF
18 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.1498 XAF
19 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 217.609 XAF
20 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 217.572 XAF
21 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 217.168 XAF
22 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 217.168 XAF
23 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.2587 XAF
24 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 218.1832 XAF
25 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 216.9787 XAF
26 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 217.6333 XAF
27 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3985 XAF
28 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3984 XAF
29 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 217.3984 XAF
30 syys 2024	1 XAF = 0.0046 XCD	1 XCD = 216.8585 XAF

Oct 2024

Päiväys	XAF-XCD	XCD-XAF
01 loka 2024	1 XAF = 0.0046 XCD	1 XCD = 218.7336 XAF
02 loka 2024	1 XAF = 0.0046 XCD	1 XCD = 219.2305 XAF
03 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 219.8859 XAF
04 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 220.0255 XAF
05 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 221.0041 XAF
06 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 221.0041 XAF
07 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 221.2429 XAF
08 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 221.0021 XAF
09 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 221.365 XAF
10 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 221.9621 XAF
11 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 222.0809 XAF
12 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 221.6702 XAF
13 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 221.7715 XAF
14 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 222.2589 XAF
15 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 222.6748 XAF
16 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 222.8384 XAF
17 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3582 XAF
18 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 223.8289 XAF
19 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 223.158 XAF
20 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 223.158 XAF
21 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 223.7134 XAF
22 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 224.1689 XAF
23 loka 2024	1 XAF = 0.0044 XCD	1 XCD = 225.163 XAF
24 loka 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7908 XAF
25 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2363 XAF
26 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7096 XAF
27 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 224.7096 XAF
28 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 224.2083 XAF
29 loka 2024	1 XAF = 0.0044 XCD	1 XCD = 224.7845 XAF
30 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 224.4291 XAF
31 loka 2024	1 XAF = 0.0045 XCD	1 XCD = 223.2031 XAF

Nov 2024

Päiväys	XAF-XCD	XCD-XAF
01 marras 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3654 XAF
02 marras 2024	1 XAF = 0.0045 XCD	1 XCD = 223.3654 XAF
03 marras 2024	1 XAF = 0.0045 XCD	1 XCD = 223.0554 XAF
04 marras 2024	1 XAF = 0.0045 XCD	1 XCD = 222.5482 XAF
05 marras 2024	1 XAF = 0.0045 XCD	1 XCD = 222.7382 XAF
06 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 226.658 XAF
07 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 225.5281 XAF
08 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 225.1975 XAF
09 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
10 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 226.3419 XAF
11 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 227.6604 XAF
12 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 228.7029 XAF
13 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 228.3372 XAF
14 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 230.4925 XAF
15 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 229.6203 XAF
16 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 230.1624 XAF
17 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 230.1624 XAF
18 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 230.3612 XAF
19 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 229.8291 XAF
20 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 229.9825 XAF
21 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 230.7082 XAF
22 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 233.1863 XAF
23 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 232.9457 XAF
24 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 232.9457 XAF
25 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 231.6573 XAF
26 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 230.1995 XAF
27 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 230.6645 XAF
28 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 230.0348 XAF
29 marras 2024	1 XAF = 0.0043 XCD	1 XCD = 229.9422 XAF
30 marras 2024	1 XAF = 0.0044 XCD	1 XCD = 229.3577 XAF

Dec 2024

Päiväys	XAF-XCD	XCD-XAF
01 joulu 2024	1 XAF = 0.0044 XCD	1 XCD = 229.3577 XAF
02 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 230.5494 XAF
03 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 230.8103 XAF
04 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2083 XAF
05 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 230.5155 XAF
06 joulu 2024	1 XAF = 0.0044 XCD	1 XCD = 229.3176 XAF
07 joulu 2024	1 XAF = 0.0044 XCD	1 XCD = 229.5095 XAF
08 joulu 2024	1 XAF = 0.0044 XCD	1 XCD = 229.5095 XAF
09 joulu 2024	1 XAF = 0.0044 XCD	1 XCD = 229.7942 XAF
10 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 230.5899 XAF
11 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 230.8301 XAF
12 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2611 XAF
13 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2963 XAF
14 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 230.9948 XAF
15 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 230.9948 XAF
16 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2127 XAF
17 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 231.3757 XAF
18 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 231.2369 XAF
19 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 233.36 XAF
20 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 233.5048 XAF
21 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 232.6331 XAF
22 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 232.6331 XAF
23 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 233.6567 XAF
24 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 233.3567 XAF
25 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 233.1247 XAF
26 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 233.1247 XAF
27 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 232.5273 XAF
28 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 232.7893 XAF
29 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 232.7893 XAF
30 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 232.1604 XAF
31 joulu 2024	1 XAF = 0.0043 XCD	1 XCD = 233.1617 XAF

XAF-XCD ja XCD-XAF valuuttakurssit-info

Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Central African Republic ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset