currencystats247.com

CurrencyStats247 > Valuuttakurssit > WST-ZAR ja ZAR-WST valuuttakurssit- 2024

WST-ZAR ja ZAR-WST valuuttakurssit- 2024

WST-ZAR ja ZAR-WST valuuttakurssit

Tarkista alta vaihtokurssit WST-ZAR ja ZAR-WST vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 WST = 6,5986 ZAR
1 ZAR = 0,1515 WST
1v 2v 3v

Jan 2024

PäiväysWST-ZARZAR-WST
01 tammi 2024 1 WST = 6.8187 ZAR 1 ZAR = 0.1467 WST
02 tammi 2024 1 WST = 6.8789 ZAR 1 ZAR = 0.1454 WST
03 tammi 2024 1 WST = 6.966 ZAR 1 ZAR = 0.1436 WST
04 tammi 2024 1 WST = 6.8715 ZAR 1 ZAR = 0.1455 WST
05 tammi 2024 1 WST = 6.9321 ZAR 1 ZAR = 0.1443 WST
06 tammi 2024 1 WST = 6.895 ZAR 1 ZAR = 0.145 WST
07 tammi 2024 1 WST = 6.9675 ZAR 1 ZAR = 0.1435 WST
08 tammi 2024 1 WST = 6.9824 ZAR 1 ZAR = 0.1432 WST
09 tammi 2024 1 WST = 6.8851 ZAR 1 ZAR = 0.1452 WST
10 tammi 2024 1 WST = 6.8823 ZAR 1 ZAR = 0.1453 WST
11 tammi 2024 1 WST = 6.8485 ZAR 1 ZAR = 0.146 WST
12 tammi 2024 1 WST = 6.8791 ZAR 1 ZAR = 0.1454 WST
13 tammi 2024 1 WST = 6.7323 ZAR 1 ZAR = 0.1485 WST
14 tammi 2024 1 WST = 6.8214 ZAR 1 ZAR = 0.1466 WST
15 tammi 2024 1 WST = 6.9586 ZAR 1 ZAR = 0.1437 WST
16 tammi 2024 1 WST = 6.9613 ZAR 1 ZAR = 0.1437 WST
17 tammi 2024 1 WST = 7.0054 ZAR 1 ZAR = 0.1427 WST
18 tammi 2024 1 WST = 6.9342 ZAR 1 ZAR = 0.1442 WST
19 tammi 2024 1 WST = 6.899 ZAR 1 ZAR = 0.1449 WST
20 tammi 2024 1 WST = 6.746 ZAR 1 ZAR = 0.1482 WST
21 tammi 2024 1 WST = 6.918 ZAR 1 ZAR = 0.1446 WST
22 tammi 2024 1 WST = 7.1541 ZAR 1 ZAR = 0.1398 WST
23 tammi 2024 1 WST = 6.9339 ZAR 1 ZAR = 0.1442 WST
24 tammi 2024 1 WST = 6.8467 ZAR 1 ZAR = 0.1461 WST
25 tammi 2024 1 WST = 6.8641 ZAR 1 ZAR = 0.1457 WST
26 tammi 2024 1 WST = 6.8344 ZAR 1 ZAR = 0.1463 WST
27 tammi 2024 1 WST = 6.8424 ZAR 1 ZAR = 0.1461 WST
28 tammi 2024 1 WST = 7.0043 ZAR 1 ZAR = 0.1428 WST
29 tammi 2024 1 WST = 6.9971 ZAR 1 ZAR = 0.1429 WST
30 tammi 2024 1 WST = 6.8796 ZAR 1 ZAR = 0.1454 WST
31 tammi 2024 1 WST = 6.8233 ZAR 1 ZAR = 0.1466 WST

Feb 2024

PäiväysWST-ZARZAR-WST
01 helmi 2024 1 WST = 6.7989 ZAR 1 ZAR = 0.1471 WST
02 helmi 2024 1 WST = 6.7907 ZAR 1 ZAR = 0.1473 WST
03 helmi 2024 1 WST = 6.8837 ZAR 1 ZAR = 0.1453 WST
04 helmi 2024 1 WST = 6.9084 ZAR 1 ZAR = 0.1448 WST
05 helmi 2024 1 WST = 6.9499 ZAR 1 ZAR = 0.1439 WST
06 helmi 2024 1 WST = 6.8616 ZAR 1 ZAR = 0.1457 WST
07 helmi 2024 1 WST = 6.8414 ZAR 1 ZAR = 0.1462 WST
08 helmi 2024 1 WST = 6.8766 ZAR 1 ZAR = 0.1454 WST
09 helmi 2024 1 WST = 6.9101 ZAR 1 ZAR = 0.1447 WST
10 helmi 2024 1 WST = 6.8809 ZAR 1 ZAR = 0.1453 WST
11 helmi 2024 1 WST = 6.9057 ZAR 1 ZAR = 0.1448 WST
12 helmi 2024 1 WST = 6.9098 ZAR 1 ZAR = 0.1447 WST
13 helmi 2024 1 WST = 6.855 ZAR 1 ZAR = 0.1459 WST
14 helmi 2024 1 WST = 6.9342 ZAR 1 ZAR = 0.1442 WST
15 helmi 2024 1 WST = 6.9271 ZAR 1 ZAR = 0.1444 WST
16 helmi 2024 1 WST = 6.8526 ZAR 1 ZAR = 0.1459 WST
17 helmi 2024 1 WST = 6.8664 ZAR 1 ZAR = 0.1456 WST
18 helmi 2024 1 WST = 7.0481 ZAR 1 ZAR = 0.1419 WST
19 helmi 2024 1 WST = 7.0667 ZAR 1 ZAR = 0.1415 WST
20 helmi 2024 1 WST = 6.8888 ZAR 1 ZAR = 0.1452 WST
21 helmi 2024 1 WST = 6.8524 ZAR 1 ZAR = 0.1459 WST
22 helmi 2024 1 WST = 6.9589 ZAR 1 ZAR = 0.1437 WST
23 helmi 2024 1 WST = 7.0186 ZAR 1 ZAR = 0.1425 WST
24 helmi 2024 1 WST = 7.0287 ZAR 1 ZAR = 0.1423 WST
25 helmi 2024 1 WST = 7.0523 ZAR 1 ZAR = 0.1418 WST
26 helmi 2024 1 WST = 7.0721 ZAR 1 ZAR = 0.1414 WST
27 helmi 2024 1 WST = 7.0235 ZAR 1 ZAR = 0.1424 WST
28 helmi 2024 1 WST = 7.0051 ZAR 1 ZAR = 0.1428 WST
29 helmi 2024 1 WST = 7.0405 ZAR 1 ZAR = 0.142 WST

Mar 2024

PäiväysWST-ZARZAR-WST
01 maalis 2024 1 WST = 6.9612 ZAR 1 ZAR = 0.1437 WST
02 maalis 2024 1 WST = 7.0007 ZAR 1 ZAR = 0.1428 WST
03 maalis 2024 1 WST = 7.1063 ZAR 1 ZAR = 0.1407 WST
04 maalis 2024 1 WST = 7.0926 ZAR 1 ZAR = 0.141 WST
05 maalis 2024 1 WST = 6.892 ZAR 1 ZAR = 0.1451 WST
06 maalis 2024 1 WST = 6.8512 ZAR 1 ZAR = 0.146 WST
07 maalis 2024 1 WST = 6.8166 ZAR 1 ZAR = 0.1467 WST
08 maalis 2024 1 WST = 6.7939 ZAR 1 ZAR = 0.1472 WST
09 maalis 2024 1 WST = 6.8503 ZAR 1 ZAR = 0.146 WST
10 maalis 2024 1 WST = 6.8503 ZAR 1 ZAR = 0.146 WST
11 maalis 2024 1 WST = 6.9646 ZAR 1 ZAR = 0.1436 WST
12 maalis 2024 1 WST = 6.8317 ZAR 1 ZAR = 0.1464 WST
13 maalis 2024 1 WST = 6.8265 ZAR 1 ZAR = 0.1465 WST
14 maalis 2024 1 WST = 6.7981 ZAR 1 ZAR = 0.1471 WST
15 maalis 2024 1 WST = 6.8238 ZAR 1 ZAR = 0.1465 WST
16 maalis 2024 1 WST = 6.8876 ZAR 1 ZAR = 0.1452 WST
17 maalis 2024 1 WST = 6.9994 ZAR 1 ZAR = 0.1429 WST
18 maalis 2024 1 WST = 7.0457 ZAR 1 ZAR = 0.1419 WST
19 maalis 2024 1 WST = 6.8809 ZAR 1 ZAR = 0.1453 WST
20 maalis 2024 1 WST = 6.8511 ZAR 1 ZAR = 0.146 WST
21 maalis 2024 1 WST = 6.7918 ZAR 1 ZAR = 0.1472 WST
22 maalis 2024 1 WST = 6.901 ZAR 1 ZAR = 0.1449 WST
23 maalis 2024 1 WST = 6.9086 ZAR 1 ZAR = 0.1447 WST
24 maalis 2024 1 WST = 6.9315 ZAR 1 ZAR = 0.1443 WST
25 maalis 2024 1 WST = 6.8785 ZAR 1 ZAR = 0.1454 WST
26 maalis 2024 1 WST = 6.8321 ZAR 1 ZAR = 0.1464 WST
27 maalis 2024 1 WST = 6.8414 ZAR 1 ZAR = 0.1462 WST
28 maalis 2024 1 WST = 6.8676 ZAR 1 ZAR = 0.1456 WST
29 maalis 2024 1 WST = 6.8205 ZAR 1 ZAR = 0.1466 WST
30 maalis 2024 1 WST = 6.7779 ZAR 1 ZAR = 0.1475 WST
31 maalis 2024 1 WST = 6.9372 ZAR 1 ZAR = 0.1442 WST

Apr 2024

PäiväysWST-ZARZAR-WST
01 huhti 2024 1 WST = 7.0393 ZAR 1 ZAR = 0.1421 WST
02 huhti 2024 1 WST = 6.8098 ZAR 1 ZAR = 0.1468 WST
03 huhti 2024 1 WST = 6.7953 ZAR 1 ZAR = 0.1472 WST
04 huhti 2024 1 WST = 6.7519 ZAR 1 ZAR = 0.1481 WST
05 huhti 2024 1 WST = 6.7251 ZAR 1 ZAR = 0.1487 WST
06 huhti 2024 1 WST = 6.7716 ZAR 1 ZAR = 0.1477 WST
07 huhti 2024 1 WST = 6.7716 ZAR 1 ZAR = 0.1477 WST
08 huhti 2024 1 WST = 6.7301 ZAR 1 ZAR = 0.1486 WST
09 huhti 2024 1 WST = 6.6811 ZAR 1 ZAR = 0.1497 WST
10 huhti 2024 1 WST = 6.6929 ZAR 1 ZAR = 0.1494 WST
11 huhti 2024 1 WST = 6.7929 ZAR 1 ZAR = 0.1472 WST
12 huhti 2024 1 WST = 6.7849 ZAR 1 ZAR = 0.1474 WST
13 huhti 2024 1 WST = 6.7129 ZAR 1 ZAR = 0.149 WST
14 huhti 2024 1 WST = 6.7129 ZAR 1 ZAR = 0.149 WST
15 huhti 2024 1 WST = 6.7625 ZAR 1 ZAR = 0.1479 WST
16 huhti 2024 1 WST = 6.7777 ZAR 1 ZAR = 0.1475 WST
17 huhti 2024 1 WST = 6.7963 ZAR 1 ZAR = 0.1471 WST
18 huhti 2024 1 WST = 6.797 ZAR 1 ZAR = 0.1471 WST
19 huhti 2024 1 WST = 6.852 ZAR 1 ZAR = 0.1459 WST
20 huhti 2024 1 WST = 6.8821 ZAR 1 ZAR = 0.1453 WST
21 huhti 2024 1 WST = 6.8821 ZAR 1 ZAR = 0.1453 WST
22 huhti 2024 1 WST = 6.8212 ZAR 1 ZAR = 0.1466 WST
23 huhti 2024 1 WST = 6.865 ZAR 1 ZAR = 0.1457 WST
24 huhti 2024 1 WST = 6.854 ZAR 1 ZAR = 0.1459 WST
25 huhti 2024 1 WST = 6.7696 ZAR 1 ZAR = 0.1477 WST
26 huhti 2024 1 WST = 6.726 ZAR 1 ZAR = 0.1487 WST
27 huhti 2024 1 WST = 6.6986 ZAR 1 ZAR = 0.1493 WST
28 huhti 2024 1 WST = 6.6986 ZAR 1 ZAR = 0.1493 WST
29 huhti 2024 1 WST = 6.6678 ZAR 1 ZAR = 0.15 WST
30 huhti 2024 1 WST = 6.6801 ZAR 1 ZAR = 0.1497 WST

May 2024

PäiväysWST-ZARZAR-WST
01 touko 2024 1 WST = 6.6548 ZAR 1 ZAR = 0.1503 WST
02 touko 2024 1 WST = 6.653 ZAR 1 ZAR = 0.1503 WST
03 touko 2024 1 WST = 6.6046 ZAR 1 ZAR = 0.1514 WST
04 touko 2024 1 WST = 6.6019 ZAR 1 ZAR = 0.1515 WST
05 touko 2024 1 WST = 6.6019 ZAR 1 ZAR = 0.1515 WST
06 touko 2024 1 WST = 6.5666 ZAR 1 ZAR = 0.1523 WST
07 touko 2024 1 WST = 6.5974 ZAR 1 ZAR = 0.1516 WST
08 touko 2024 1 WST = 6.6583 ZAR 1 ZAR = 0.1502 WST
09 touko 2024 1 WST = 6.6115 ZAR 1 ZAR = 0.1513 WST
10 touko 2024 1 WST = 6.5723 ZAR 1 ZAR = 0.1522 WST
11 touko 2024 1 WST = 6.633 ZAR 1 ZAR = 0.1508 WST
12 touko 2024 1 WST = 6.6184 ZAR 1 ZAR = 0.1511 WST
13 touko 2024 1 WST = 6.5518 ZAR 1 ZAR = 0.1526 WST
14 touko 2024 1 WST = 6.5725 ZAR 1 ZAR = 0.1521 WST
15 touko 2024 1 WST = 6.5568 ZAR 1 ZAR = 0.1525 WST
16 touko 2024 1 WST = 6.4939 ZAR 1 ZAR = 0.154 WST
17 touko 2024 1 WST = 6.5157 ZAR 1 ZAR = 0.1535 WST
18 touko 2024 1 WST = 6.5391 ZAR 1 ZAR = 0.1529 WST
19 touko 2024 1 WST = 6.5389 ZAR 1 ZAR = 0.1529 WST
20 touko 2024 1 WST = 6.5101 ZAR 1 ZAR = 0.1536 WST
21 touko 2024 1 WST = 6.4727 ZAR 1 ZAR = 0.1545 WST
22 touko 2024 1 WST = 6.5099 ZAR 1 ZAR = 0.1536 WST
23 touko 2024 1 WST = 6.5453 ZAR 1 ZAR = 0.1528 WST
24 touko 2024 1 WST = 6.5651 ZAR 1 ZAR = 0.1523 WST
25 touko 2024 1 WST = 6.5711 ZAR 1 ZAR = 0.1522 WST
26 touko 2024 1 WST = 6.5711 ZAR 1 ZAR = 0.1522 WST
27 touko 2024 1 WST = 6.5672 ZAR 1 ZAR = 0.1523 WST
28 touko 2024 1 WST = 6.5385 ZAR 1 ZAR = 0.1529 WST
29 touko 2024 1 WST = 6.5408 ZAR 1 ZAR = 0.1529 WST
30 touko 2024 1 WST = 6.6494 ZAR 1 ZAR = 0.1504 WST
31 touko 2024 1 WST = 6.6765 ZAR 1 ZAR = 0.1498 WST

Jun 2024

PäiväysWST-ZARZAR-WST
01 kesä 2024 1 WST = 6.7052 ZAR 1 ZAR = 0.1491 WST
02 kesä 2024 1 WST = 6.7052 ZAR 1 ZAR = 0.1491 WST
03 kesä 2024 1 WST = 6.6659 ZAR 1 ZAR = 0.15 WST
04 kesä 2024 1 WST = 6.6663 ZAR 1 ZAR = 0.15 WST
05 kesä 2024 1 WST = 6.7473 ZAR 1 ZAR = 0.1482 WST
06 kesä 2024 1 WST = 6.7817 ZAR 1 ZAR = 0.1475 WST
07 kesä 2024 1 WST = 6.7051 ZAR 1 ZAR = 0.1491 WST
08 kesä 2024 1 WST = 6.7489 ZAR 1 ZAR = 0.1482 WST
09 kesä 2024 1 WST = 6.7489 ZAR 1 ZAR = 0.1482 WST
10 kesä 2024 1 WST = 6.6744 ZAR 1 ZAR = 0.1498 WST
11 kesä 2024 1 WST = 6.6319 ZAR 1 ZAR = 0.1508 WST
12 kesä 2024 1 WST = 6.642 ZAR 1 ZAR = 0.1506 WST
13 kesä 2024 1 WST = 6.5645 ZAR 1 ZAR = 0.1523 WST
14 kesä 2024 1 WST = 6.5473 ZAR 1 ZAR = 0.1527 WST
15 kesä 2024 1 WST = 6.5533 ZAR 1 ZAR = 0.1526 WST
16 kesä 2024 1 WST = 6.5533 ZAR 1 ZAR = 0.1526 WST
17 kesä 2024 1 WST = 6.5315 ZAR 1 ZAR = 0.1531 WST
18 kesä 2024 1 WST = 6.4761 ZAR 1 ZAR = 0.1544 WST
19 kesä 2024 1 WST = 6.4355 ZAR 1 ZAR = 0.1554 WST
20 kesä 2024 1 WST = 6.4663 ZAR 1 ZAR = 0.1546 WST
21 kesä 2024 1 WST = 6.3916 ZAR 1 ZAR = 0.1565 WST
22 kesä 2024 1 WST = 6.4143 ZAR 1 ZAR = 0.1559 WST
23 kesä 2024 1 WST = 6.4143 ZAR 1 ZAR = 0.1559 WST
24 kesä 2024 1 WST = 6.4969 ZAR 1 ZAR = 0.1539 WST
25 kesä 2024 1 WST = 6.4849 ZAR 1 ZAR = 0.1542 WST
26 kesä 2024 1 WST = 6.493 ZAR 1 ZAR = 0.154 WST
27 kesä 2024 1 WST = 6.5638 ZAR 1 ZAR = 0.1524 WST
28 kesä 2024 1 WST = 6.5064 ZAR 1 ZAR = 0.1537 WST
29 kesä 2024 1 WST = 6.3816 ZAR 1 ZAR = 0.1567 WST
30 kesä 2024 1 WST = 6.4984 ZAR 1 ZAR = 0.1539 WST

Jul 2024

PäiväysWST-ZARZAR-WST
01 heinä 2024 1 WST = 6.4802 ZAR 1 ZAR = 0.1543 WST
02 heinä 2024 1 WST = 6.593 ZAR 1 ZAR = 0.1517 WST
03 heinä 2024 1 WST = 6.6076 ZAR 1 ZAR = 0.1513 WST
04 heinä 2024 1 WST = 6.5384 ZAR 1 ZAR = 0.1529 WST
05 heinä 2024 1 WST = 6.5097 ZAR 1 ZAR = 0.1536 WST
06 heinä 2024 1 WST = 6.4904 ZAR 1 ZAR = 0.1541 WST
07 heinä 2024 1 WST = 6.4904 ZAR 1 ZAR = 0.1541 WST
08 heinä 2024 1 WST = 6.4815 ZAR 1 ZAR = 0.1543 WST
09 heinä 2024 1 WST = 6.5006 ZAR 1 ZAR = 0.1538 WST
10 heinä 2024 1 WST = 6.4533 ZAR 1 ZAR = 0.155 WST
11 heinä 2024 1 WST = 6.4486 ZAR 1 ZAR = 0.1551 WST
12 heinä 2024 1 WST = 6.4222 ZAR 1 ZAR = 0.1557 WST
13 heinä 2024 1 WST = 6.4039 ZAR 1 ZAR = 0.1562 WST
14 heinä 2024 1 WST = 6.4054 ZAR 1 ZAR = 0.1561 WST
15 heinä 2024 1 WST = 6.487 ZAR 1 ZAR = 0.1542 WST
16 heinä 2024 1 WST = 6.4475 ZAR 1 ZAR = 0.1551 WST
17 heinä 2024 1 WST = 6.4831 ZAR 1 ZAR = 0.1542 WST
18 heinä 2024 1 WST = 6.4935 ZAR 1 ZAR = 0.154 WST
19 heinä 2024 1 WST = 6.5372 ZAR 1 ZAR = 0.153 WST
20 heinä 2024 1 WST = 6.5193 ZAR 1 ZAR = 0.1534 WST
21 heinä 2024 1 WST = 6.5187 ZAR 1 ZAR = 0.1534 WST
22 heinä 2024 1 WST = 6.5177 ZAR 1 ZAR = 0.1534 WST
23 heinä 2024 1 WST = 6.5704 ZAR 1 ZAR = 0.1522 WST
24 heinä 2024 1 WST = 6.5326 ZAR 1 ZAR = 0.1531 WST
25 heinä 2024 1 WST = 6.5975 ZAR 1 ZAR = 0.1516 WST
26 heinä 2024 1 WST = 6.5076 ZAR 1 ZAR = 0.1537 WST
27 heinä 2024 1 WST = 6.5221 ZAR 1 ZAR = 0.1533 WST
28 heinä 2024 1 WST = 6.5177 ZAR 1 ZAR = 0.1534 WST
29 heinä 2024 1 WST = 6.5647 ZAR 1 ZAR = 0.1523 WST
30 heinä 2024 1 WST = 6.5524 ZAR 1 ZAR = 0.1526 WST
31 heinä 2024 1 WST = 6.5065 ZAR 1 ZAR = 0.1537 WST

Aug 2024

PäiväysWST-ZARZAR-WST
01 elo 2024 1 WST = 6.4934 ZAR 1 ZAR = 0.154 WST
02 elo 2024 1 WST = 6.4836 ZAR 1 ZAR = 0.1542 WST
03 elo 2024 1 WST = 6.5195 ZAR 1 ZAR = 0.1534 WST
04 elo 2024 1 WST = 6.5195 ZAR 1 ZAR = 0.1534 WST
05 elo 2024 1 WST = 6.6263 ZAR 1 ZAR = 0.1509 WST
06 elo 2024 1 WST = 6.5877 ZAR 1 ZAR = 0.1518 WST
07 elo 2024 1 WST = 6.542 ZAR 1 ZAR = 0.1529 WST
08 elo 2024 1 WST = 6.5586 ZAR 1 ZAR = 0.1525 WST
09 elo 2024 1 WST = 6.5414 ZAR 1 ZAR = 0.1529 WST
10 elo 2024 1 WST = 6.683 ZAR 1 ZAR = 0.1496 WST
11 elo 2024 1 WST = 6.5383 ZAR 1 ZAR = 0.1529 WST
12 elo 2024 1 WST = 6.5009 ZAR 1 ZAR = 0.1538 WST
13 elo 2024 1 WST = 6.4864 ZAR 1 ZAR = 0.1542 WST
14 elo 2024 1 WST = 6.4539 ZAR 1 ZAR = 0.1549 WST
15 elo 2024 1 WST = 6.4289 ZAR 1 ZAR = 0.1555 WST
16 elo 2024 1 WST = 6.3988 ZAR 1 ZAR = 0.1563 WST
17 elo 2024 1 WST = 6.3791 ZAR 1 ZAR = 0.1568 WST
18 elo 2024 1 WST = 6.424 ZAR 1 ZAR = 0.1557 WST
19 elo 2024 1 WST = 6.3696 ZAR 1 ZAR = 0.157 WST
20 elo 2024 1 WST = 6.3555 ZAR 1 ZAR = 0.1573 WST
21 elo 2024 1 WST = 6.3656 ZAR 1 ZAR = 0.1571 WST
22 elo 2024 1 WST = 6.4205 ZAR 1 ZAR = 0.1558 WST
23 elo 2024 1 WST = 6.4074 ZAR 1 ZAR = 0.1561 WST
24 elo 2024 1 WST = 6.3262 ZAR 1 ZAR = 0.1581 WST
25 elo 2024 1 WST = 6.323 ZAR 1 ZAR = 0.1582 WST
26 elo 2024 1 WST = 6.3364 ZAR 1 ZAR = 0.1578 WST
27 elo 2024 1 WST = 6.3317 ZAR 1 ZAR = 0.1579 WST
28 elo 2024 1 WST = 6.3532 ZAR 1 ZAR = 0.1574 WST
29 elo 2024 1 WST = 6.3194 ZAR 1 ZAR = 0.1582 WST
30 elo 2024 1 WST = 6.2943 ZAR 1 ZAR = 0.1589 WST
31 elo 2024 1 WST = 6.3671 ZAR 1 ZAR = 0.1571 WST

Sep 2024

PäiväysWST-ZARZAR-WST
01 syys 2024 1 WST = 6.3669 ZAR 1 ZAR = 0.1571 WST
02 syys 2024 1 WST = 6.3967 ZAR 1 ZAR = 0.1563 WST
03 syys 2024 1 WST = 6.4131 ZAR 1 ZAR = 0.1559 WST
04 syys 2024 1 WST = 6.3975 ZAR 1 ZAR = 0.1563 WST
05 syys 2024 1 WST = 6.3461 ZAR 1 ZAR = 0.1576 WST
06 syys 2024 1 WST = 6.3314 ZAR 1 ZAR = 0.1579 WST
07 syys 2024 1 WST = 6.3736 ZAR 1 ZAR = 0.1569 WST
08 syys 2024 1 WST = 6.3736 ZAR 1 ZAR = 0.1569 WST
09 syys 2024 1 WST = 6.3914 ZAR 1 ZAR = 0.1565 WST
10 syys 2024 1 WST = 6.3883 ZAR 1 ZAR = 0.1565 WST
11 syys 2024 1 WST = 6.3834 ZAR 1 ZAR = 0.1567 WST
12 syys 2024 1 WST = 6.4066 ZAR 1 ZAR = 0.1561 WST
13 syys 2024 1 WST = 6.346 ZAR 1 ZAR = 0.1576 WST
14 syys 2024 1 WST = 6.3481 ZAR 1 ZAR = 0.1575 WST
15 syys 2024 1 WST = 6.3467 ZAR 1 ZAR = 0.1576 WST
16 syys 2024 1 WST = 6.3058 ZAR 1 ZAR = 0.1586 WST
17 syys 2024 1 WST = 6.3029 ZAR 1 ZAR = 0.1587 WST
18 syys 2024 1 WST = 6.2842 ZAR 1 ZAR = 0.1591 WST
19 syys 2024 1 WST = 6.2305 ZAR 1 ZAR = 0.1605 WST
20 syys 2024 1 WST = 6.2609 ZAR 1 ZAR = 0.1597 WST
21 syys 2024 1 WST = 6.231 ZAR 1 ZAR = 0.1605 WST
22 syys 2024 1 WST = 6.231 ZAR 1 ZAR = 0.1605 WST
23 syys 2024 1 WST = 6.2121 ZAR 1 ZAR = 0.161 WST
24 syys 2024 1 WST = 6.1894 ZAR 1 ZAR = 0.1616 WST
25 syys 2024 1 WST = 6.1264 ZAR 1 ZAR = 0.1632 WST
26 syys 2024 1 WST = 6.1637 ZAR 1 ZAR = 0.1622 WST
27 syys 2024 1 WST = 6.122 ZAR 1 ZAR = 0.1633 WST
28 syys 2024 1 WST = 6.1185 ZAR 1 ZAR = 0.1634 WST
29 syys 2024 1 WST = 6.1185 ZAR 1 ZAR = 0.1634 WST
30 syys 2024 1 WST = 6.1378 ZAR 1 ZAR = 0.1629 WST

Oct 2024

PäiväysWST-ZARZAR-WST
01 loka 2024 1 WST = 6.1789 ZAR 1 ZAR = 0.1618 WST
02 loka 2024 1 WST = 6.2206 ZAR 1 ZAR = 0.1608 WST
03 loka 2024 1 WST = 6.2526 ZAR 1 ZAR = 0.1599 WST
04 loka 2024 1 WST = 6.2474 ZAR 1 ZAR = 0.1601 WST
05 loka 2024 1 WST = 6.2473 ZAR 1 ZAR = 0.1601 WST
06 loka 2024 1 WST = 6.2473 ZAR 1 ZAR = 0.1601 WST
07 loka 2024 1 WST = 6.2177 ZAR 1 ZAR = 0.1608 WST
08 loka 2024 1 WST = 6.2401 ZAR 1 ZAR = 0.1603 WST
09 loka 2024 1 WST = 6.3081 ZAR 1 ZAR = 0.1585 WST
10 loka 2024 1 WST = 6.2892 ZAR 1 ZAR = 0.159 WST
11 loka 2024 1 WST = 6.2445 ZAR 1 ZAR = 0.1601 WST
12 loka 2024 1 WST = 6.2233 ZAR 1 ZAR = 0.1607 WST
13 loka 2024 1 WST = 6.2097 ZAR 1 ZAR = 0.161 WST
14 loka 2024 1 WST = 6.2687 ZAR 1 ZAR = 0.1595 WST
15 loka 2024 1 WST = 6.2788 ZAR 1 ZAR = 0.1593 WST
16 loka 2024 1 WST = 6.266 ZAR 1 ZAR = 0.1596 WST
17 loka 2024 1 WST = 6.3317 ZAR 1 ZAR = 0.1579 WST
18 loka 2024 1 WST = 6.278 ZAR 1 ZAR = 0.1593 WST
19 loka 2024 1 WST = 6.279 ZAR 1 ZAR = 0.1593 WST
20 loka 2024 1 WST = 6.279 ZAR 1 ZAR = 0.1593 WST
21 loka 2024 1 WST = 6.2884 ZAR 1 ZAR = 0.159 WST
22 loka 2024 1 WST = 6.2692 ZAR 1 ZAR = 0.1595 WST
23 loka 2024 1 WST = 6.3178 ZAR 1 ZAR = 0.1583 WST
24 loka 2024 1 WST = 6.3083 ZAR 1 ZAR = 0.1585 WST
25 loka 2024 1 WST = 6.2876 ZAR 1 ZAR = 0.159 WST
26 loka 2024 1 WST = 6.3084 ZAR 1 ZAR = 0.1585 WST
27 loka 2024 1 WST = 6.3084 ZAR 1 ZAR = 0.1585 WST
28 loka 2024 1 WST = 6.3319 ZAR 1 ZAR = 0.1579 WST
29 loka 2024 1 WST = 6.3314 ZAR 1 ZAR = 0.1579 WST
30 loka 2024 1 WST = 6.3209 ZAR 1 ZAR = 0.1582 WST
31 loka 2024 1 WST = 6.2938 ZAR 1 ZAR = 0.1589 WST

Nov 2024

PäiväysWST-ZARZAR-WST
01 marras 2024 1 WST = 6.2672 ZAR 1 ZAR = 0.1596 WST
02 marras 2024 1 WST = 6.301 ZAR 1 ZAR = 0.1587 WST
03 marras 2024 1 WST = 6.3047 ZAR 1 ZAR = 0.1586 WST
04 marras 2024 1 WST = 6.2618 ZAR 1 ZAR = 0.1597 WST
05 marras 2024 1 WST = 6.236 ZAR 1 ZAR = 0.1604 WST
06 marras 2024 1 WST = 6.3233 ZAR 1 ZAR = 0.1581 WST
07 marras 2024 1 WST = 6.2006 ZAR 1 ZAR = 0.1613 WST
08 marras 2024 1 WST = 6.2613 ZAR 1 ZAR = 0.1597 WST
09 marras 2024 1 WST = 6.5914 ZAR 1 ZAR = 0.1517 WST
10 marras 2024 1 WST = 6.5914 ZAR 1 ZAR = 0.1517 WST
11 marras 2024 1 WST = 6.3736 ZAR 1 ZAR = 0.1569 WST
12 marras 2024 1 WST = 6.4402 ZAR 1 ZAR = 0.1553 WST
14 marras 2024 1 WST = 6.5618 ZAR 1 ZAR = 0.1524 WST
15 marras 2024 1 WST = 6.502 ZAR 1 ZAR = 0.1538 WST
16 marras 2024 1 WST = 6.5156 ZAR 1 ZAR = 0.1535 WST
17 marras 2024 1 WST = 6.1708 ZAR 1 ZAR = 0.1621 WST
18 marras 2024 1 WST = 6.4774 ZAR 1 ZAR = 0.1544 WST
19 marras 2024 1 WST = 6.4686 ZAR 1 ZAR = 0.1546 WST
20 marras 2024 1 WST = 6.491 ZAR 1 ZAR = 0.1541 WST
21 marras 2024 1 WST = 6.4753 ZAR 1 ZAR = 0.1544 WST

WST-ZAR ja ZAR-WST valuuttakurssit-info

Samoa Tala (WST) valuutta on käytössä maassa Samoa. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Samoa ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats