> WST-XPF ja XPF-WST valuuttakurssit- 2025

WST-XPF ja XPF-WST valuuttakurssit- 2025

WST-XPF ja XPF-WST valuuttakurssit

Tarkista alta vaihtokurssit WST-XPF ja XPF-WST vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 WST = 39,4516 XPF

1 XPF = 0,0253 WST

1v 2v 3v

valuutasta WST valuuttaan XPFvaluutasta XPF valuuttaan WST

Jan 2025

Päiväys	WST-XPF	XPF-WST
01 tammi 2025	1 WST = 41.5087 XPF	1 XPF = 0.0241 WST
02 tammi 2025	1 WST = 41.8298 XPF	1 XPF = 0.0239 WST
03 tammi 2025	1 WST = 41.9339 XPF	1 XPF = 0.0238 WST
04 tammi 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
05 tammi 2025	1 WST = 41.8796 XPF	1 XPF = 0.0239 WST
06 tammi 2025	1 WST = 41.4573 XPF	1 XPF = 0.0241 WST
07 tammi 2025	1 WST = 41.5706 XPF	1 XPF = 0.0241 WST
08 tammi 2025	1 WST = 41.97 XPF	1 XPF = 0.0238 WST
09 tammi 2025	1 WST = 41.9287 XPF	1 XPF = 0.0239 WST
10 tammi 2025	1 WST = 41.9114 XPF	1 XPF = 0.0239 WST
11 tammi 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
12 tammi 2025	1 WST = 42.1192 XPF	1 XPF = 0.0237 WST
13 tammi 2025	1 WST = 41.6834 XPF	1 XPF = 0.024 WST
14 tammi 2025	1 WST = 41.5563 XPF	1 XPF = 0.0241 WST
15 tammi 2025	1 WST = 41.3601 XPF	1 XPF = 0.0242 WST
16 tammi 2025	1 WST = 41.4359 XPF	1 XPF = 0.0241 WST
17 tammi 2025	1 WST = 41.3788 XPF	1 XPF = 0.0242 WST
18 tammi 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
19 tammi 2025	1 WST = 41.3043 XPF	1 XPF = 0.0242 WST
20 tammi 2025	1 WST = 41.3375 XPF	1 XPF = 0.0242 WST
21 tammi 2025	1 WST = 41.1447 XPF	1 XPF = 0.0243 WST
22 tammi 2025	1 WST = 40.8028 XPF	1 XPF = 0.0245 WST
23 tammi 2025	1 WST = 40.9353 XPF	1 XPF = 0.0244 WST
24 tammi 2025	1 WST = 40.6637 XPF	1 XPF = 0.0246 WST
25 tammi 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
26 tammi 2025	1 WST = 40.563 XPF	1 XPF = 0.0247 WST
27 tammi 2025	1 WST = 40.5338 XPF	1 XPF = 0.0247 WST
28 tammi 2025	1 WST = 40.8829 XPF	1 XPF = 0.0245 WST
29 tammi 2025	1 WST = 40.9543 XPF	1 XPF = 0.0244 WST
30 tammi 2025	1 WST = 40.9657 XPF	1 XPF = 0.0244 WST
31 tammi 2025	1 WST = 41.0342 XPF	1 XPF = 0.0244 WST

Feb 2025

Päiväys	WST-XPF	XPF-WST
01 helmi 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
02 helmi 2025	1 WST = 41.1168 XPF	1 XPF = 0.0243 WST
03 helmi 2025	1 WST = 41.4832 XPF	1 XPF = 0.0241 WST
04 helmi 2025	1 WST = 41.2587 XPF	1 XPF = 0.0242 WST
05 helmi 2025	1 WST = 40.9025 XPF	1 XPF = 0.0244 WST
06 helmi 2025	1 WST = 41.1266 XPF	1 XPF = 0.0243 WST
07 helmi 2025	1 WST = 41.0655 XPF	1 XPF = 0.0244 WST
08 helmi 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
09 helmi 2025	1 WST = 41.2361 XPF	1 XPF = 0.0243 WST
10 helmi 2025	1 WST = 41.2945 XPF	1 XPF = 0.0242 WST
11 helmi 2025	1 WST = 41.2574 XPF	1 XPF = 0.0242 WST
12 helmi 2025	1 WST = 41.0704 XPF	1 XPF = 0.0243 WST
13 helmi 2025	1 WST = 40.4897 XPF	1 XPF = 0.0247 WST
14 helmi 2025	1 WST = 40.1543 XPF	1 XPF = 0.0249 WST
15 helmi 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
16 helmi 2025	1 WST = 40.0638 XPF	1 XPF = 0.025 WST
17 helmi 2025	1 WST = 40.1471 XPF	1 XPF = 0.0249 WST
18 helmi 2025	1 WST = 40.735 XPF	1 XPF = 0.0245 WST
19 helmi 2025	1 WST = 40.6104 XPF	1 XPF = 0.0246 WST
20 helmi 2025	1 WST = 40.4786 XPF	1 XPF = 0.0247 WST
21 helmi 2025	1 WST = 40.3541 XPF	1 XPF = 0.0248 WST
22 helmi 2025	1 WST = 40.5852 XPF	1 XPF = 0.0246 WST
23 helmi 2025	1 WST = 40.7218 XPF	1 XPF = 0.0246 WST
24 helmi 2025	1 WST = 40.733 XPF	1 XPF = 0.0246 WST
25 helmi 2025	1 WST = 40.393 XPF	1 XPF = 0.0248 WST
26 helmi 2025	1 WST = 40.419 XPF	1 XPF = 0.0247 WST
27 helmi 2025	1 WST = 40.3454 XPF	1 XPF = 0.0248 WST
28 helmi 2025	1 WST = 40.533 XPF	1 XPF = 0.0247 WST

Mar 2025

Päiväys	WST-XPF	XPF-WST
01 maalis 2025	1 WST = 40.4604 XPF	1 XPF = 0.0247 WST
02 maalis 2025	1 WST = 40.5999 XPF	1 XPF = 0.0246 WST
03 maalis 2025	1 WST = 40.2483 XPF	1 XPF = 0.0248 WST
04 maalis 2025	1 WST = 39.6554 XPF	1 XPF = 0.0252 WST
05 maalis 2025	1 WST = 39.2253 XPF	1 XPF = 0.0255 WST
06 maalis 2025	1 WST = 38.82 XPF	1 XPF = 0.0258 WST
07 maalis 2025	1 WST = 38.9677 XPF	1 XPF = 0.0257 WST
08 maalis 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
09 maalis 2025	1 WST = 39.0762 XPF	1 XPF = 0.0256 WST
10 maalis 2025	1 WST = 39.2014 XPF	1 XPF = 0.0255 WST
11 maalis 2025	1 WST = 38.7813 XPF	1 XPF = 0.0258 WST
12 maalis 2025	1 WST = 38.6904 XPF	1 XPF = 0.0258 WST
13 maalis 2025	1 WST = 38.7858 XPF	1 XPF = 0.0258 WST
14 maalis 2025	1 WST = 39.5296 XPF	1 XPF = 0.0253 WST
15 maalis 2025	1 WST = 38.6223 XPF	1 XPF = 0.0259 WST
16 maalis 2025	1 WST = 38.7633 XPF	1 XPF = 0.0258 WST
17 maalis 2025	1 WST = 38.8681 XPF	1 XPF = 0.0257 WST
18 maalis 2025	1 WST = 39.3674 XPF	1 XPF = 0.0254 WST
19 maalis 2025	1 WST = 39.0481 XPF	1 XPF = 0.0256 WST
20 maalis 2025	1 WST = 39.2905 XPF	1 XPF = 0.0255 WST
21 maalis 2025	1 WST = 39.2505 XPF	1 XPF = 0.0255 WST
22 maalis 2025	1 WST = 38.9182 XPF	1 XPF = 0.0257 WST
23 maalis 2025	1 WST = 39.0448 XPF	1 XPF = 0.0256 WST
24 maalis 2025	1 WST = 39.2225 XPF	1 XPF = 0.0255 WST
25 maalis 2025	1 WST = 39.0366 XPF	1 XPF = 0.0256 WST
26 maalis 2025	1 WST = 39.1339 XPF	1 XPF = 0.0256 WST
27 maalis 2025	1 WST = 39.1896 XPF	1 XPF = 0.0255 WST
28 maalis 2025	1 WST = 39.597 XPF	1 XPF = 0.0253 WST
29 maalis 2025	1 WST = 38.8191 XPF	1 XPF = 0.0258 WST
30 maalis 2025	1 WST = 38.9717 XPF	1 XPF = 0.0257 WST
31 maalis 2025	1 WST = 39.2039 XPF	1 XPF = 0.0255 WST

Apr 2025

Päiväys	WST-XPF	XPF-WST
01 huhti 2025	1 WST = 39.1221 XPF	1 XPF = 0.0256 WST
02 huhti 2025	1 WST = 38.9301 XPF	1 XPF = 0.0257 WST
03 huhti 2025	1 WST = 37.9826 XPF	1 XPF = 0.0263 WST
04 huhti 2025	1 WST = 38.1865 XPF	1 XPF = 0.0262 WST
05 huhti 2025	1 WST = 38.7595 XPF	1 XPF = 0.0258 WST
06 huhti 2025	1 WST = 38.8931 XPF	1 XPF = 0.0257 WST
07 huhti 2025	1 WST = 38.857 XPF	1 XPF = 0.0257 WST
08 huhti 2025	1 WST = 38.3716 XPF	1 XPF = 0.0261 WST
09 huhti 2025	1 WST = 37.4832 XPF	1 XPF = 0.0267 WST
10 huhti 2025	1 WST = 37.3503 XPF	1 XPF = 0.0268 WST
11 huhti 2025	1 WST = 36.8675 XPF	1 XPF = 0.0271 WST
12 huhti 2025	1 WST = 37.2292 XPF	1 XPF = 0.0269 WST
13 huhti 2025	1 WST = 37.1765 XPF	1 XPF = 0.0269 WST
14 huhti 2025	1 WST = 37.0332 XPF	1 XPF = 0.027 WST
15 huhti 2025	1 WST = 37.5759 XPF	1 XPF = 0.0266 WST
16 huhti 2025	1 WST = 37.5368 XPF	1 XPF = 0.0266 WST
17 huhti 2025	1 WST = 37.5944 XPF	1 XPF = 0.0266 WST
18 huhti 2025	1 WST = 37.6454 XPF	1 XPF = 0.0266 WST
19 huhti 2025	1 WST = 37.6895 XPF	1 XPF = 0.0265 WST
20 huhti 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
21 huhti 2025	1 WST = 37.7858 XPF	1 XPF = 0.0265 WST
22 huhti 2025	1 WST = 37.2748 XPF	1 XPF = 0.0268 WST
23 huhti 2025	1 WST = 37.7254 XPF	1 XPF = 0.0265 WST
24 huhti 2025	1 WST = 37.8524 XPF	1 XPF = 0.0264 WST
25 huhti 2025	1 WST = 37.7562 XPF	1 XPF = 0.0265 WST
26 huhti 2025	1 WST = 37.8687 XPF	1 XPF = 0.0264 WST
27 huhti 2025	1 WST = 37.9866 XPF	1 XPF = 0.0263 WST
28 huhti 2025	1 WST = 38.0057 XPF	1 XPF = 0.0263 WST
29 huhti 2025	1 WST = 37.8704 XPF	1 XPF = 0.0264 WST
30 huhti 2025	1 WST = 37.8931 XPF	1 XPF = 0.0264 WST

May 2025

Päiväys	WST-XPF	XPF-WST
01 touko 2025	1 WST = 37.9769 XPF	1 XPF = 0.0263 WST
02 touko 2025	1 WST = 37.9848 XPF	1 XPF = 0.0263 WST
03 touko 2025	1 WST = 38.0049 XPF	1 XPF = 0.0263 WST
04 touko 2025	1 WST = 38.0024 XPF	1 XPF = 0.0263 WST
05 touko 2025	1 WST = 37.8678 XPF	1 XPF = 0.0264 WST
06 touko 2025	1 WST = 38.0774 XPF	1 XPF = 0.0263 WST
07 touko 2025	1 WST = 39.4165 XPF	1 XPF = 0.0254 WST
08 touko 2025	1 WST = 39.8814 XPF	1 XPF = 0.0251 WST
09 touko 2025	1 WST = 38.2712 XPF	1 XPF = 0.0261 WST
10 touko 2025	1 WST = 38.1647 XPF	1 XPF = 0.0262 WST
11 touko 2025	1 WST = 38.1637 XPF	1 XPF = 0.0262 WST
12 touko 2025	1 WST = 38.6847 XPF	1 XPF = 0.0259 WST
13 touko 2025	1 WST = 38.6552 XPF	1 XPF = 0.0259 WST
14 touko 2025	1 WST = 38.1395 XPF	1 XPF = 0.0262 WST
15 touko 2025	1 WST = 38.5775 XPF	1 XPF = 0.0259 WST
16 touko 2025	1 WST = 38.3786 XPF	1 XPF = 0.0261 WST
17 touko 2025	1 WST = 38.4729 XPF	1 XPF = 0.026 WST
18 touko 2025	1 WST = 38.4728 XPF	1 XPF = 0.026 WST
19 touko 2025	1 WST = 38.0997 XPF	1 XPF = 0.0262 WST
20 touko 2025	1 WST = 39.2952 XPF	1 XPF = 0.0254 WST
21 touko 2025	1 WST = 38.0214 XPF	1 XPF = 0.0263 WST
22 touko 2025	1 WST = 39.1765 XPF	1 XPF = 0.0255 WST
23 touko 2025	1 WST = 37.9616 XPF	1 XPF = 0.0263 WST
24 touko 2025	1 WST = 37.8042 XPF	1 XPF = 0.0265 WST
25 touko 2025	1 WST = 39.0216 XPF	1 XPF = 0.0256 WST
26 touko 2025	1 WST = 39.0005 XPF	1 XPF = 0.0256 WST
27 touko 2025	1 WST = 38.1331 XPF	1 XPF = 0.0262 WST
28 touko 2025	1 WST = 38.2441 XPF	1 XPF = 0.0261 WST
29 touko 2025	1 WST = 39.2714 XPF	1 XPF = 0.0255 WST
30 touko 2025	1 WST = 38.0366 XPF	1 XPF = 0.0263 WST
31 touko 2025	1 WST = 38.0052 XPF	1 XPF = 0.0263 WST

Jun 2025

Päiväys	WST-XPF	XPF-WST
01 kesä 2025	1 WST = 38.0051 XPF	1 XPF = 0.0263 WST
02 kesä 2025	1 WST = 37.7645 XPF	1 XPF = 0.0265 WST
03 kesä 2025	1 WST = 37.9366 XPF	1 XPF = 0.0264 WST
04 kesä 2025	1 WST = 38.1222 XPF	1 XPF = 0.0262 WST
05 kesä 2025	1 WST = 37.8773 XPF	1 XPF = 0.0264 WST
06 kesä 2025	1 WST = 37.7992 XPF	1 XPF = 0.0265 WST

WST-XPF ja XPF-WST valuuttakurssit-info

Samoa Tala (WST) valuutta on käytössä maassa Samoa. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Samoa ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset