> VUV-XPF ja XPF-VUV valuuttakurssit- 2026

VUV-XPF ja XPF-VUV valuuttakurssit- 2026

VUV-XPF ja XPF-VUV valuuttakurssit

Tarkista alta vaihtokurssit VUV-XPF ja XPF-VUV vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 VUV = 0,8594 XPF

1 XPF = 1,1636 VUV

1v 2v 3v

valuutasta VUV valuuttaan XPFvaluutasta XPF valuuttaan VUV

Jan 2026

Päiväys	VUV-XPF	XPF-VUV
01 tammi 2026	1 VUV = 0.842 XPF	1 XPF = 1.1876 VUV
02 tammi 2026	1 VUV = 0.8399 XPF	1 XPF = 1.1906 VUV
03 tammi 2026	1 VUV = 0.8404 XPF	1 XPF = 1.19 VUV
04 tammi 2026	1 VUV = 0.8435 XPF	1 XPF = 1.1855 VUV
05 tammi 2026	1 VUV = 0.8481 XPF	1 XPF = 1.1791 VUV
06 tammi 2026	1 VUV = 0.841 XPF	1 XPF = 1.189 VUV
07 tammi 2026	1 VUV = 0.8457 XPF	1 XPF = 1.1825 VUV
08 tammi 2026	1 VUV = 0.8479 XPF	1 XPF = 1.1793 VUV
09 tammi 2026	1 VUV = 0.8479 XPF	1 XPF = 1.1794 VUV
10 tammi 2026	1 VUV = 0.8477 XPF	1 XPF = 1.1796 VUV
11 tammi 2026	1 VUV = 0.8522 XPF	1 XPF = 1.1734 VUV
12 tammi 2026	1 VUV = 0.8491 XPF	1 XPF = 1.1777 VUV
13 tammi 2026	1 VUV = 0.8452 XPF	1 XPF = 1.1831 VUV
14 tammi 2026	1 VUV = 0.8464 XPF	1 XPF = 1.1815 VUV
15 tammi 2026	1 VUV = 0.8469 XPF	1 XPF = 1.1807 VUV
16 tammi 2026	1 VUV = 0.8485 XPF	1 XPF = 1.1786 VUV
17 tammi 2026	1 VUV = 0.8486 XPF	1 XPF = 1.1784 VUV
18 tammi 2026	1 VUV = 0.8539 XPF	1 XPF = 1.1711 VUV
19 tammi 2026	1 VUV = 0.8527 XPF	1 XPF = 1.1727 VUV
20 tammi 2026	1 VUV = 0.8397 XPF	1 XPF = 1.191 VUV
21 tammi 2026	1 VUV = 0.8419 XPF	1 XPF = 1.1878 VUV
22 tammi 2026	1 VUV = 0.8459 XPF	1 XPF = 1.1821 VUV
23 tammi 2026	1 VUV = 0.8467 XPF	1 XPF = 1.1811 VUV
24 tammi 2026	1 VUV = 0.8424 XPF	1 XPF = 1.1871 VUV
25 tammi 2026	1 VUV = 0.8444 XPF	1 XPF = 1.1843 VUV
26 tammi 2026	1 VUV = 0.8412 XPF	1 XPF = 1.1887 VUV
27 tammi 2026	1 VUV = 0.8365 XPF	1 XPF = 1.1954 VUV
28 tammi 2026	1 VUV = 0.8322 XPF	1 XPF = 1.2017 VUV
29 tammi 2026	1 VUV = 0.8353 XPF	1 XPF = 1.1972 VUV
30 tammi 2026	1 VUV = 0.8368 XPF	1 XPF = 1.1951 VUV
31 tammi 2026	1 VUV = 0.8423 XPF	1 XPF = 1.1873 VUV

Feb 2026

Päiväys	VUV-XPF	XPF-VUV
01 helmi 2026	1 VUV = 0.8474 XPF	1 XPF = 1.18 VUV
02 helmi 2026	1 VUV = 0.8449 XPF	1 XPF = 1.1836 VUV
03 helmi 2026	1 VUV = 0.8467 XPF	1 XPF = 1.181 VUV
04 helmi 2026	1 VUV = 0.8443 XPF	1 XPF = 1.1844 VUV
05 helmi 2026	1 VUV = 0.845 XPF	1 XPF = 1.1835 VUV
06 helmi 2026	1 VUV = 0.8434 XPF	1 XPF = 1.1856 VUV
07 helmi 2026	1 VUV = 0.8442 XPF	1 XPF = 1.1846 VUV
08 helmi 2026	1 VUV = 0.8473 XPF	1 XPF = 1.1803 VUV
09 helmi 2026	1 VUV = 0.8396 XPF	1 XPF = 1.191 VUV
10 helmi 2026	1 VUV = 0.8374 XPF	1 XPF = 1.1941 VUV
11 helmi 2026	1 VUV = 0.8399 XPF	1 XPF = 1.1906 VUV
12 helmi 2026	1 VUV = 0.8419 XPF	1 XPF = 1.1879 VUV
13 helmi 2026	1 VUV = 0.8431 XPF	1 XPF = 1.1861 VUV
14 helmi 2026	1 VUV = 0.8476 XPF	1 XPF = 1.1798 VUV
15 helmi 2026	1 VUV = 0.8443 XPF	1 XPF = 1.1843 VUV
16 helmi 2026	1 VUV = 0.8455 XPF	1 XPF = 1.1827 VUV
17 helmi 2026	1 VUV = 0.8471 XPF	1 XPF = 1.1805 VUV
18 helmi 2026	1 VUV = 0.8469 XPF	1 XPF = 1.1807 VUV
19 helmi 2026	1 VUV = 0.855 XPF	1 XPF = 1.1696 VUV
20 helmi 2026	1 VUV = 0.8521 XPF	1 XPF = 1.1736 VUV
21 helmi 2026	1 VUV = 0.8543 XPF	1 XPF = 1.1705 VUV
22 helmi 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1697 VUV
23 helmi 2026	1 VUV = 0.8554 XPF	1 XPF = 1.1691 VUV
24 helmi 2026	1 VUV = 0.8565 XPF	1 XPF = 1.1676 VUV
25 helmi 2026	1 VUV = 0.8557 XPF	1 XPF = 1.1686 VUV
26 helmi 2026	1 VUV = 0.849 XPF	1 XPF = 1.1778 VUV
27 helmi 2026	1 VUV = 0.8503 XPF	1 XPF = 1.1761 VUV
28 helmi 2026	1 VUV = 0.8493 XPF	1 XPF = 1.1775 VUV

Mar 2026

Päiväys	VUV-XPF	XPF-VUV
01 maalis 2026	1 VUV = 0.8483 XPF	1 XPF = 1.1789 VUV
02 maalis 2026	1 VUV = 0.8558 XPF	1 XPF = 1.1685 VUV
03 maalis 2026	1 VUV = 0.865 XPF	1 XPF = 1.156 VUV
04 maalis 2026	1 VUV = 0.8606 XPF	1 XPF = 1.162 VUV
05 maalis 2026	1 VUV = 0.8598 XPF	1 XPF = 1.163 VUV
06 maalis 2026	1 VUV = 0.8648 XPF	1 XPF = 1.1563 VUV
07 maalis 2026	1 VUV = 0.8633 XPF	1 XPF = 1.1584 VUV
08 maalis 2026	1 VUV = 0.8659 XPF	1 XPF = 1.1548 VUV
09 maalis 2026	1 VUV = 0.8646 XPF	1 XPF = 1.1566 VUV
10 maalis 2026	1 VUV = 0.8561 XPF	1 XPF = 1.168 VUV
11 maalis 2026	1 VUV = 0.862 XPF	1 XPF = 1.1602 VUV
12 maalis 2026	1 VUV = 0.8646 XPF	1 XPF = 1.1566 VUV
13 maalis 2026	1 VUV = 0.875 XPF	1 XPF = 1.1429 VUV
14 maalis 2026	1 VUV = 0.8702 XPF	1 XPF = 1.1492 VUV
15 maalis 2026	1 VUV = 0.88 XPF	1 XPF = 1.1364 VUV
16 maalis 2026	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
17 maalis 2026	1 VUV = 0.8664 XPF	1 XPF = 1.1543 VUV
18 maalis 2026	1 VUV = 0.8655 XPF	1 XPF = 1.1554 VUV
19 maalis 2026	1 VUV = 0.8701 XPF	1 XPF = 1.1493 VUV
20 maalis 2026	1 VUV = 0.8668 XPF	1 XPF = 1.1536 VUV
21 maalis 2026	1 VUV = 0.8626 XPF	1 XPF = 1.1593 VUV
22 maalis 2026	1 VUV = 0.8662 XPF	1 XPF = 1.1545 VUV
23 maalis 2026	1 VUV = 0.8654 XPF	1 XPF = 1.1556 VUV
24 maalis 2026	1 VUV = 0.8623 XPF	1 XPF = 1.1597 VUV
25 maalis 2026	1 VUV = 0.861 XPF	1 XPF = 1.1615 VUV
26 maalis 2026	1 VUV = 0.8694 XPF	1 XPF = 1.1503 VUV
27 maalis 2026	1 VUV = 0.8656 XPF	1 XPF = 1.1552 VUV
28 maalis 2026	1 VUV = 0.863 XPF	1 XPF = 1.1587 VUV
29 maalis 2026	1 VUV = 0.8657 XPF	1 XPF = 1.1551 VUV
30 maalis 2026	1 VUV = 0.8694 XPF	1 XPF = 1.1503 VUV
31 maalis 2026	1 VUV = 0.8624 XPF	1 XPF = 1.1596 VUV

Apr 2026

Päiväys	VUV-XPF	XPF-VUV
01 huhti 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1698 VUV
02 huhti 2026	1 VUV = 0.8628 XPF	1 XPF = 1.159 VUV
03 huhti 2026	1 VUV = 0.8663 XPF	1 XPF = 1.1544 VUV
04 huhti 2026	1 VUV = 0.8679 XPF	1 XPF = 1.1522 VUV
05 huhti 2026	1 VUV = 0.8704 XPF	1 XPF = 1.1488 VUV
06 huhti 2026	1 VUV = 0.8663 XPF	1 XPF = 1.1543 VUV
07 huhti 2026	1 VUV = 0.8656 XPF	1 XPF = 1.1552 VUV
08 huhti 2026	1 VUV = 0.8538 XPF	1 XPF = 1.1712 VUV
09 huhti 2026	1 VUV = 0.8547 XPF	1 XPF = 1.17 VUV
10 huhti 2026	1 VUV = 0.8546 XPF	1 XPF = 1.1701 VUV
11 huhti 2026	1 VUV = 0.8512 XPF	1 XPF = 1.1748 VUV
12 huhti 2026	1 VUV = 0.8629 XPF	1 XPF = 1.1589 VUV
13 huhti 2026	1 VUV = 0.8555 XPF	1 XPF = 1.1689 VUV
14 huhti 2026	1 VUV = 0.8475 XPF	1 XPF = 1.18 VUV
15 huhti 2026	1 VUV = 0.8514 XPF	1 XPF = 1.1745 VUV
16 huhti 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1698 VUV
17 huhti 2026	1 VUV = 0.8558 XPF	1 XPF = 1.1685 VUV
18 huhti 2026	1 VUV = 0.8628 XPF	1 XPF = 1.159 VUV
19 huhti 2026	1 VUV = 0.8664 XPF	1 XPF = 1.1542 VUV
20 huhti 2026	1 VUV = 0.8669 XPF	1 XPF = 1.1536 VUV
21 huhti 2026	1 VUV = 0.859 XPF	1 XPF = 1.1642 VUV
22 huhti 2026	1 VUV = 0.862 XPF	1 XPF = 1.16 VUV
23 huhti 2026	1 VUV = 0.8635 XPF	1 XPF = 1.158 VUV
24 huhti 2026	1 VUV = 0.8643 XPF	1 XPF = 1.157 VUV
25 huhti 2026	1 VUV = 0.8616 XPF	1 XPF = 1.1606 VUV
26 huhti 2026	1 VUV = 0.8659 XPF	1 XPF = 1.1549 VUV
27 huhti 2026	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
28 huhti 2026	1 VUV = 0.8639 XPF	1 XPF = 1.1575 VUV
29 huhti 2026	1 VUV = 0.8613 XPF	1 XPF = 1.161 VUV
30 huhti 2026	1 VUV = 0.8593 XPF	1 XPF = 1.1637 VUV

May 2026

Päiväys	VUV-XPF	XPF-VUV
01 touko 2026	1 VUV = 0.8544 XPF	1 XPF = 1.1705 VUV
02 touko 2026	1 VUV = 0.856 XPF	1 XPF = 1.1682 VUV
03 touko 2026	1 VUV = 0.865 XPF	1 XPF = 1.156 VUV
04 touko 2026	1 VUV = 0.8589 XPF	1 XPF = 1.1643 VUV
05 touko 2026	1 VUV = 0.8611 XPF	1 XPF = 1.1613 VUV
06 touko 2026	1 VUV = 0.8564 XPF	1 XPF = 1.1677 VUV
07 touko 2026	1 VUV = 0.8592 XPF	1 XPF = 1.1639 VUV
08 touko 2026	1 VUV = 0.8595 XPF	1 XPF = 1.1635 VUV
09 touko 2026	1 VUV = 0.8543 XPF	1 XPF = 1.1706 VUV
10 touko 2026	1 VUV = 0.863 XPF	1 XPF = 1.1588 VUV
11 touko 2026	1 VUV = 0.8549 XPF	1 XPF = 1.1698 VUV
12 touko 2026	1 VUV = 0.8589 XPF	1 XPF = 1.1643 VUV
13 touko 2026	1 VUV = 0.8634 XPF	1 XPF = 1.1582 VUV
14 touko 2026	1 VUV = 0.8633 XPF	1 XPF = 1.1583 VUV
15 touko 2026	1 VUV = 0.8702 XPF	1 XPF = 1.1491 VUV
16 touko 2026	1 VUV = 0.8693 XPF	1 XPF = 1.1504 VUV
17 touko 2026	1 VUV = 0.8741 XPF	1 XPF = 1.144 VUV
18 touko 2026	1 VUV = 0.8665 XPF	1 XPF = 1.1541 VUV
19 touko 2026	1 VUV = 0.8682 XPF	1 XPF = 1.1518 VUV
20 touko 2026	1 VUV = 0.8697 XPF	1 XPF = 1.1498 VUV
21 touko 2026	1 VUV = 0.8648 XPF	1 XPF = 1.1563 VUV
22 touko 2026	1 VUV = 0.8653 XPF	1 XPF = 1.1557 VUV
23 touko 2026	1 VUV = 0.8651 XPF	1 XPF = 1.1559 VUV
24 touko 2026	1 VUV = 0.8752 XPF	1 XPF = 1.1426 VUV
25 touko 2026	1 VUV = 0.8623 XPF	1 XPF = 1.1597 VUV
26 touko 2026	1 VUV = 0.8638 XPF	1 XPF = 1.1577 VUV
27 touko 2026	1 VUV = 0.8656 XPF	1 XPF = 1.1553 VUV
28 touko 2026	1 VUV = 0.8664 XPF	1 XPF = 1.1542 VUV
29 touko 2026	1 VUV = 0.8652 XPF	1 XPF = 1.1558 VUV
30 touko 2026	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
31 touko 2026	1 VUV = 0.8728 XPF	1 XPF = 1.1457 VUV

Jun 2026

Päiväys	VUV-XPF	XPF-VUV
01 kesä 2026	1 VUV = 0.8649 XPF	1 XPF = 1.1562 VUV
02 kesä 2026	1 VUV = 0.8734 XPF	1 XPF = 1.145 VUV
03 kesä 2026	1 VUV = 0.8761 XPF	1 XPF = 1.1415 VUV

Jul 2026

Päiväys	VUV-XPF	XPF-VUV
01 heinä 2026	1 VUV = 0.872 XPF	1 XPF = 1.1467 VUV
02 heinä 2026	1 VUV = 0.8722 XPF	1 XPF = 1.1466 VUV
03 heinä 2026	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
04 heinä 2026	1 VUV = 0.8705 XPF	1 XPF = 1.1488 VUV
05 heinä 2026	1 VUV = 0.8768 XPF	1 XPF = 1.1405 VUV
06 heinä 2026	1 VUV = 0.8782 XPF	1 XPF = 1.1386 VUV
07 heinä 2026	1 VUV = 0.8688 XPF	1 XPF = 1.151 VUV
08 heinä 2026	1 VUV = 0.8738 XPF	1 XPF = 1.1445 VUV
09 heinä 2026	1 VUV = 0.8718 XPF	1 XPF = 1.147 VUV
10 heinä 2026	1 VUV = 0.8668 XPF	1 XPF = 1.1536 VUV
11 heinä 2026	1 VUV = 0.8688 XPF	1 XPF = 1.151 VUV
12 heinä 2026	1 VUV = 0.8782 XPF	1 XPF = 1.1387 VUV
13 heinä 2026	1 VUV = 0.8706 XPF	1 XPF = 1.1487 VUV
14 heinä 2026	1 VUV = 0.8739 XPF	1 XPF = 1.1443 VUV
15 heinä 2026	1 VUV = 0.8691 XPF	1 XPF = 1.1507 VUV
16 heinä 2026	1 VUV = 0.867 XPF	1 XPF = 1.1534 VUV
17 heinä 2026	1 VUV = 0.8745 XPF	1 XPF = 1.1435 VUV
18 heinä 2026	1 VUV = 0.8768 XPF	1 XPF = 1.1405 VUV
19 heinä 2026	1 VUV = 0.8801 XPF	1 XPF = 1.1362 VUV
20 heinä 2026	1 VUV = 0.8807 XPF	1 XPF = 1.1355 VUV
21 heinä 2026	1 VUV = 0.875 XPF	1 XPF = 1.1428 VUV
22 heinä 2026	1 VUV = 0.876 XPF	1 XPF = 1.1416 VUV
23 heinä 2026	1 VUV = 0.8806 XPF	1 XPF = 1.1357 VUV
24 heinä 2026	1 VUV = 0.8848 XPF	1 XPF = 1.1302 VUV
25 heinä 2026	1 VUV = 0.8853 XPF	1 XPF = 1.1295 VUV
26 heinä 2026	1 VUV = 0.8839 XPF	1 XPF = 1.1313 VUV
27 heinä 2026	1 VUV = 0.88 XPF	1 XPF = 1.1364 VUV
28 heinä 2026	1 VUV = 0.8813 XPF	1 XPF = 1.1346 VUV

VUV-XPF ja XPF-VUV valuuttakurssit-info

Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Vanuatu ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset