> VND-XPF ja XPF-VND valuuttakurssit- 2025

VND-XPF ja XPF-VND valuuttakurssit- 2025

VND-XPF ja XPF-VND valuuttakurssit

Tarkista alta vaihtokurssit VND-XPF ja XPF-VND vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 VND = 0,0043 XPF

1 XPF = 232,3962 VND

1v 2v 3v

valuutasta VND valuuttaan XPFvaluutasta XPF valuuttaan VND

Jan 2025

Päiväys	VND-XPF	XPF-VND
01 tammi 2025	1 VND = 0.0045 XPF	1 XPF = 222.2279 VND
02 tammi 2025	1 VND = 0.0045 XPF	1 XPF = 220.2838 VND
03 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.4565 VND
04 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
05 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.7407 VND
06 tammi 2025	1 VND = 0.0045 XPF	1 XPF = 221.5866 VND
07 tammi 2025	1 VND = 0.0045 XPF	1 XPF = 220.8953 VND
08 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.9014 VND
09 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.1168 VND
10 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.0991 VND
11 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
12 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.0183 VND
13 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 217.0674 VND
14 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.1421 VND
15 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.1338 VND
16 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.6681 VND
17 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.5387 VND
18 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
19 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.9544 VND
20 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.4761 VND
21 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.2829 VND
22 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.5453 VND
23 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.1837 VND
24 tammi 2025	1 VND = 0.0045 XPF	1 XPF = 220.2086 VND
25 tammi 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
26 tammi 2025	1 VND = 0.0045 XPF	1 XPF = 220.7555 VND
27 tammi 2025	1 VND = 0.0045 XPF	1 XPF = 220.9146 VND
28 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 219.0279 VND
29 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.6462 VND
30 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.5855 VND
31 tammi 2025	1 VND = 0.0046 XPF	1 XPF = 218.2205 VND

Feb 2025

Päiväys	VND-XPF	XPF-VND
01 helmi 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
02 helmi 2025	1 VND = 0.0046 XPF	1 XPF = 217.7818 VND
03 helmi 2025	1 VND = 0.0046 XPF	1 XPF = 217.7517 VND
04 helmi 2025	1 VND = 0.0046 XPF	1 XPF = 217.8984 VND
05 helmi 2025	1 VND = 0.0046 XPF	1 XPF = 219.7304 VND
06 helmi 2025	1 VND = 0.0046 XPF	1 XPF = 219.3795 VND
07 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 220.0538 VND
08 helmi 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
09 helmi 2025	1 VND = 0.0046 XPF	1 XPF = 219.1432 VND
10 helmi 2025	1 VND = 0.0046 XPF	1 XPF = 219.5252 VND
11 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 221.0205 VND
12 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 222.2444 VND
13 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 221.6579 VND
14 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 222.8511 VND
15 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
16 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 223.3543 VND
17 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 223.7028 VND
18 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 223.594 VND
19 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 222.9809 VND
20 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 223.3923 VND
21 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
22 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
23 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 223.8369 VND
24 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 223.2937 VND
25 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 224.5 VND
26 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 224.3789 VND
27 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 224.2483 VND
28 helmi 2025	1 VND = 0.0045 XPF	1 XPF = 222.9566 VND

Mar 2025

Päiväys	VND-XPF	XPF-VND
01 maalis 2025	1 VND = 0.0045 XPF	1 XPF = 222.2519 VND
02 maalis 2025	1 VND = 0.0045 XPF	1 XPF = 222.0779 VND
03 maalis 2025	1 VND = 0.0045 XPF	1 XPF = 224.0584 VND
04 maalis 2025	1 VND = 0.0044 XPF	1 XPF = 225.9716 VND
05 maalis 2025	1 VND = 0.0044 XPF	1 XPF = 228.5744 VND
06 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 230.8186 VND
07 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 231.8674 VND
08 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 232.2532 VND
09 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 231.6113 VND
10 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 231.5667 VND
11 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.1021 VND
12 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 232.5203 VND
13 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 232.1269 VND
14 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.119 VND
15 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.5379 VND
16 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.4468 VND
17 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.0453 VND
18 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.2358 VND
19 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.5905 VND
20 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 231.9108 VND
21 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 232.0119 VND
22 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.3929 VND
23 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.2557 VND
24 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 232.1986 VND
25 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 232.4095 VND
26 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 231.1704 VND
27 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 231.1559 VND
28 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 231.0575 VND
29 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.7833 VND
30 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 233.1164 VND
31 maalis 2025	1 VND = 0.0043 XPF	1 XPF = 232.0057 VND

Apr 2025

Päiväys	VND-XPF	XPF-VND
01 huhti 2025	1 VND = 0.0043 XPF	1 XPF = 231.2373 VND
02 huhti 2025	1 VND = 0.0043 XPF	1 XPF = 232.026 VND
03 huhti 2025	1 VND = 0.0042 XPF	1 XPF = 238.5611 VND
04 huhti 2025	1 VND = 0.0042 XPF	1 XPF = 239.3027 VND
05 huhti 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
06 huhti 2025	1 VND = 0.0042 XPF	1 XPF = 236.9947 VND
07 huhti 2025	1 VND = 0.0042 XPF	1 XPF = 237.169 VND
08 huhti 2025	1 VND = 0.0042 XPF	1 XPF = 236.4244 VND
09 huhti 2025	1 VND = 0.0042 XPF	1 XPF = 240.5272 VND
10 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 241.5529 VND
11 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 245.4752 VND
12 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 245.1969 VND
13 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 244.8426 VND
14 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 245.7884 VND
15 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 244.8487 VND
16 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 246.2609 VND
17 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 246.3124 VND
18 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
19 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
20 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
21 huhti 2025	1 VND = 0.0041 XPF	1 XPF = 246.5421 VND
22 huhti 2025	1 VND = 0.004 XPF	1 XPF = 250.1295 VND
23 huhti 2025	1 VND = 0.004 XPF	1 XPF = 248.6481 VND
24 huhti 2025	1 VND = 0.004 XPF	1 XPF = 248.291 VND
25 huhti 2025	1 VND = 0.004 XPF	1 XPF = 247.7506 VND
26 huhti 2025	1 VND = 0.004 XPF	1 XPF = 248.6138 VND
27 huhti 2025	1 VND = 0.004 XPF	1 XPF = 247.8378 VND
28 huhti 2025	1 VND = 0.004 XPF	1 XPF = 247.5079 VND
29 huhti 2025	1 VND = 0.004 XPF	1 XPF = 247.8919 VND
30 huhti 2025	1 VND = 0.004 XPF	1 XPF = 247.8949 VND

May 2025

Päiväys	VND-XPF	XPF-VND
01 touko 2025	1 VND = 0.004 XPF	1 XPF = 246.9145 VND
02 touko 2025	1 VND = 0.004 XPF	1 XPF = 247.0756 VND
03 touko 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
04 touko 2025	1 VND = 0.0041 XPF	1 XPF = 246.2811 VND
05 touko 2025	1 VND = 0.0041 XPF	1 XPF = 246.7054 VND
06 touko 2025	1 VND = 0.0041 XPF	1 XPF = 246.4913 VND
07 touko 2025	1 VND = 0.004 XPF	1 XPF = 247.2493 VND
08 touko 2025	1 VND = 0.0041 XPF	1 XPF = 245.6952 VND
09 touko 2025	1 VND = 0.0041 XPF	1 XPF = 245.0016 VND
10 touko 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
11 touko 2025	1 VND = 0.0041 XPF	1 XPF = 244.9908 VND
12 touko 2025	1 VND = 0.0041 XPF	1 XPF = 241.6215 VND
13 touko 2025	1 VND = 0.0041 XPF	1 XPF = 241.7156 VND
14 touko 2025	1 VND = 0.0041 XPF	1 XPF = 243.8074 VND
15 touko 2025	1 VND = 0.0041 XPF	1 XPF = 243.2229 VND
16 touko 2025	1 VND = 0.0041 XPF	1 XPF = 243.2867 VND
17 touko 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
18 touko 2025	1 VND = 0.0041 XPF	1 XPF = 242.4885 VND
19 touko 2025	1 VND = 0.0041 XPF	1 XPF = 245.1375 VND
20 touko 2025	1 VND = 0.0041 XPF	1 XPF = 244.7411 VND
21 touko 2025	1 VND = 0.0041 XPF	1 XPF = 246.6042 VND
22 touko 2025	1 VND = 0.0041 XPF	1 XPF = 246.1406 VND
23 touko 2025	1 VND = 0.004 XPF	1 XPF = 247.0336 VND
24 touko 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
25 touko 2025	1 VND = 0.004 XPF	1 XPF = 247.2922 VND
26 touko 2025	1 VND = 0.004 XPF	1 XPF = 247.0301 VND
27 touko 2025	1 VND = 0.0041 XPF	1 XPF = 246.4902 VND
28 touko 2025	1 VND = 0.0041 XPF	1 XPF = 246.4301 VND
29 touko 2025	1 VND = 0.0041 XPF	1 XPF = 246.0508 VND
30 touko 2025	1 VND = 0.004 XPF	1 XPF = 247.4669 VND
31 touko 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND

Jun 2025

Päiväys	VND-XPF	XPF-VND
01 kesä 2025	1 VND = 0.004 XPF	1 XPF = 247.4456 VND
02 kesä 2025	1 VND = 0.004 XPF	1 XPF = 249.0941 VND
03 kesä 2025	1 VND = 0.004 XPF	1 XPF = 248.6913 VND
04 kesä 2025	1 VND = 0.004 XPF	1 XPF = 248.1972 VND

VND-XPF ja XPF-VND valuuttakurssit-info

Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Vietnam ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset