CurrencyStats247

> Valuuttakurssit

> VND-XPF ja XPF-VND valuuttakurssit- 2024

VND-XPF ja XPF-VND valuuttakurssit- 2024

VND-XPF ja XPF-VND valuuttakurssit

Tarkista alta vaihtokurssit VND-XPF ja XPF-VND vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 VND = 0,0044 XPF

1 XPF = 227,2087 VND

1v 2v 3v

valuutasta VND valuuttaan XPFvaluutasta XPF valuuttaan VND

Jan 2024

Päiväys	VND-XPF	XPF-VND
01 tammi 2024	1 VND = 0.0044 XPF	1 XPF = 224.7694 VND
02 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.4747 VND
03 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.1305 VND
04 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.6527 VND
05 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.125 VND
06 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.8093 VND
07 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.8093 VND
08 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.2802 VND
09 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.5364 VND
10 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 224.0735 VND
11 tammi 2024	1 VND = 0.0044 XPF	1 XPF = 225.4775 VND
12 tammi 2024	1 VND = 0.0044 XPF	1 XPF = 224.7243 VND
13 tammi 2024	1 VND = 0.0044 XPF	1 XPF = 225.1162 VND
14 tammi 2024	1 VND = 0.0044 XPF	1 XPF = 225.1162 VND
15 tammi 2024	1 VND = 0.0044 XPF	1 XPF = 224.7759 VND
16 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.5432 VND
17 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.6842 VND
18 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.7533 VND
19 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.9581 VND
20 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 224.5449 VND
21 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 224.5449 VND
22 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 224.0778 VND
23 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.8207 VND
24 tammi 2024	1 VND = 0.0044 XPF	1 XPF = 224.8789 VND
25 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 224.713 VND
26 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 224.2172 VND
27 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.9967 VND
28 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 223.9967 VND
29 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 222.4863 VND
30 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 221.7395 VND
31 tammi 2024	1 VND = 0.0045 XPF	1 XPF = 221.8481 VND

Feb 2024

Päiväys	VND-XPF	XPF-VND
01 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 221.2239 VND
02 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 222.1045 VND
03 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.5143 VND
04 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.5143 VND
05 helmi 2024	1 VND = 0.0046 XPF	1 XPF = 219.5831 VND
06 helmi 2024	1 VND = 0.0046 XPF	1 XPF = 219.3385 VND
07 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.5441 VND
08 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.1942 VND
09 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.4966 VND
10 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.7403 VND
11 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.7403 VND
12 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.4954 VND
13 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.8785 VND
14 helmi 2024	1 VND = 0.0046 XPF	1 XPF = 219.2989 VND
15 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 220.2858 VND
16 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 221.3372 VND
17 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 221.5458 VND
18 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 221.5458 VND
19 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 221.6113 VND
20 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 222.1622 VND
21 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 222.245 VND
22 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 223.5476 VND
23 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 223.7512 VND
24 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 223.6966 VND
25 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 223.6966 VND
26 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 224.3221 VND
27 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 224.0943 VND
28 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 223.1453 VND
29 helmi 2024	1 VND = 0.0045 XPF	1 XPF = 223.6373 VND

Mar 2024

Päiväys	VND-XPF	XPF-VND
01 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 223.4322 VND
02 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 224.184 VND
03 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 224.184 VND
04 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 224.3805 VND
05 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 224.5876 VND
06 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 224.8686 VND
07 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.4205 VND
08 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.9304 VND
09 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 226.1223 VND
10 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 226.1223 VND
11 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.6846 VND
12 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.4527 VND
13 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 226.2449 VND
14 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 226.1449 VND
15 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.6525 VND
16 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.8092 VND
17 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.8092 VND
18 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.6269 VND
19 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.0855 VND
20 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.3062 VND
21 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 226.5162 VND
22 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 224.6664 VND
23 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.4988 VND
24 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.4988 VND
25 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 224.7611 VND
26 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 225.4688 VND
27 maalis 2024	1 VND = 0.0044 XPF	1 XPF = 224.7532 VND
28 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 224.5844 VND
29 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 224.5697 VND
30 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 224.5571 VND
31 maalis 2024	1 VND = 0.0045 XPF	1 XPF = 224.5571 VND

Apr 2024

Päiväys	VND-XPF	XPF-VND
01 huhti 2024	1 VND = 0.0045 XPF	1 XPF = 224.0875 VND
02 huhti 2024	1 VND = 0.0045 XPF	1 XPF = 224.3654 VND
03 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 226.0651 VND
04 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 226.9154 VND
05 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 226.8377 VND
06 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 226.9421 VND
07 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 226.9421 VND
08 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 226.4551 VND
09 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.2802 VND
10 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.1362 VND
11 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 224.7317 VND
12 huhti 2024	1 VND = 0.0045 XPF	1 XPF = 223.3471 VND
13 huhti 2024	1 VND = 0.0045 XPF	1 XPF = 223.8854 VND
14 huhti 2024	1 VND = 0.0045 XPF	1 XPF = 223.8854 VND
15 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 224.9805 VND
16 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 225.5033 VND
17 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 226.5034 VND
18 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.3402 VND
19 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.2202 VND
20 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.4434 VND
21 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.4434 VND
22 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 226.9237 VND
23 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.5583 VND
24 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.5522 VND
25 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.7901 VND
26 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.5761 VND
27 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.3142 VND
28 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.3142 VND
29 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.6969 VND
30 huhti 2024	1 VND = 0.0044 XPF	1 XPF = 227.6908 VND

May 2024

Päiväys	VND-XPF	XPF-VND
01 touko 2024	1 VND = 0.0044 XPF	1 XPF = 226.721 VND
02 touko 2024	1 VND = 0.0044 XPF	1 XPF = 227.7756 VND
03 touko 2024	1 VND = 0.0044 XPF	1 XPF = 228.9012 VND
04 touko 2024	1 VND = 0.0044 XPF	1 XPF = 229.4152 VND
05 touko 2024	1 VND = 0.0044 XPF	1 XPF = 229.4152 VND
06 touko 2024	1 VND = 0.0044 XPF	1 XPF = 229.2401 VND
07 touko 2024	1 VND = 0.0044 XPF	1 XPF = 229.2665 VND
08 touko 2024	1 VND = 0.0044 XPF	1 XPF = 228.9235 VND
09 touko 2024	1 VND = 0.0044 XPF	1 XPF = 228.846 VND
10 touko 2024	1 VND = 0.0043 XPF	1 XPF = 229.9609 VND
11 touko 2024	1 VND = 0.0043 XPF	1 XPF = 230.101 VND
12 touko 2024	1 VND = 0.0043 XPF	1 XPF = 230.101 VND
13 touko 2024	1 VND = 0.0043 XPF	1 XPF = 230.2825 VND
14 touko 2024	1 VND = 0.0043 XPF	1 XPF = 230.366 VND
15 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.0092 VND
16 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.7011 VND
17 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.2029 VND
18 touko 2024	1 VND = 0.0043 XPF	1 XPF = 232.3365 VND
19 touko 2024	1 VND = 0.0043 XPF	1 XPF = 232.3365 VND
20 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.6103 VND
21 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.8059 VND
22 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.0614 VND
23 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.6137 VND
24 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.4216 VND
25 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.6927 VND
26 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.6927 VND
27 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.2948 VND
28 touko 2024	1 VND = 0.0043 XPF	1 XPF = 232.1022 VND
29 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.5712 VND
30 touko 2024	1 VND = 0.0043 XPF	1 XPF = 230.6898 VND
31 touko 2024	1 VND = 0.0043 XPF	1 XPF = 231.4514 VND

Jun 2024

Päiväys	VND-XPF	XPF-VND
01 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 231.5384 VND
02 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 231.5384 VND
03 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 231.1137 VND
04 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 231.4498 VND
05 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 231.6275 VND
06 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 231.551 VND
07 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 232.0018 VND
08 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 230.2745 VND
09 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 230.2745 VND
10 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 229.1523 VND
11 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.7789 VND
12 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 229.5214 VND
13 kesä 2024	1 VND = 0.0043 XPF	1 XPF = 229.9372 VND
14 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 227.9477 VND
15 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND
16 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND
17 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.5186 VND
18 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.4937 VND
19 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 229.2599 VND
20 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.636 VND
21 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.0109 VND
22 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.3252 VND
23 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.3252 VND
24 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.8933 VND
25 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.6148 VND
26 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.0498 VND
27 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.2121 VND
28 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.3155 VND
29 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND
30 kesä 2024	1 VND = 0.0044 XPF	1 XPF = 228.6679 VND

Jul 2024

Päiväys	VND-XPF	XPF-VND
01 heinä 2024	1 VND = 0.0044 XPF	1 XPF = 229.1755 VND
02 heinä 2024	1 VND = 0.0044 XPF	1 XPF = 228.8789 VND
03 heinä 2024	1 VND = 0.0044 XPF	1 XPF = 229.4464 VND
04 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.3495 VND
05 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.5596 VND
06 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.1764 VND
07 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.1764 VND
08 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.8355 VND
09 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.3656 VND
10 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.563 VND
11 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.3066 VND
12 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.9413 VND
13 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 232.5835 VND
14 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 232.5835 VND
15 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.8685 VND
16 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.8324 VND
17 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 232.1057 VND
18 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.8822 VND
19 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.0997 VND
20 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.1904 VND
21 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.1904 VND
22 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 231.0916 VND
23 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.8639 VND
24 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.5504 VND
25 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.0094 VND
26 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.385 VND
27 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.6492 VND
28 heinä 2024	1 VND = 0.0043 XPF	1 XPF = 230.6492 VND
29 heinä 2024	1 VND = 0.0044 XPF	1 XPF = 229.1985 VND
30 heinä 2024	1 VND = 0.0044 XPF	1 XPF = 229.289 VND
31 heinä 2024	1 VND = 0.0044 XPF	1 XPF = 229.1312 VND

Aug 2024

Päiväys	VND-XPF	XPF-VND
01 elo 2024	1 VND = 0.0044 XPF	1 XPF = 228.0662 VND
02 elo 2024	1 VND = 0.0044 XPF	1 XPF = 228.9606 VND
03 elo 2024	1 VND = 0.0043 XPF	1 XPF = 230.7761 VND
04 elo 2024	1 VND = 0.0043 XPF	1 XPF = 230.7761 VND
05 elo 2024	1 VND = 0.0043 XPF	1 XPF = 230.7639 VND
06 elo 2024	1 VND = 0.0043 XPF	1 XPF = 229.9047 VND
07 elo 2024	1 VND = 0.0043 XPF	1 XPF = 230.2955 VND
08 elo 2024	1 VND = 0.0043 XPF	1 XPF = 230.356 VND
09 elo 2024	1 VND = 0.0044 XPF	1 XPF = 229.6776 VND
10 elo 2024	1 VND = 0.0044 XPF	1 XPF = 229.7852 VND
11 elo 2024	1 VND = 0.0044 XPF	1 XPF = 229.7852 VND
12 elo 2024	1 VND = 0.0043 XPF	1 XPF = 230.0116 VND
13 elo 2024	1 VND = 0.0043 XPF	1 XPF = 230.101 VND
14 elo 2024	1 VND = 0.0043 XPF	1 XPF = 231.2031 VND
15 elo 2024	1 VND = 0.0043 XPF	1 XPF = 231.0963 VND
16 elo 2024	1 VND = 0.0043 XPF	1 XPF = 230.798 VND
17 elo 2024	1 VND = 0.0043 XPF	1 XPF = 231.7271 VND
18 elo 2024	1 VND = 0.0043 XPF	1 XPF = 231.7271 VND
19 elo 2024	1 VND = 0.0043 XPF	1 XPF = 231.052 VND
20 elo 2024	1 VND = 0.0043 XPF	1 XPF = 231.5084 VND
21 elo 2024	1 VND = 0.0043 XPF	1 XPF = 232.3676 VND
22 elo 2024	1 VND = 0.0043 XPF	1 XPF = 233.011 VND
23 elo 2024	1 VND = 0.0043 XPF	1 XPF = 232.809 VND
24 elo 2024	1 VND = 0.0043 XPF	1 XPF = 234.5882 VND
25 elo 2024	1 VND = 0.0043 XPF	1 XPF = 234.5882 VND
26 elo 2024	1 VND = 0.0043 XPF	1 XPF = 232.7009 VND
27 elo 2024	1 VND = 0.0043 XPF	1 XPF = 232.2038 VND
28 elo 2024	1 VND = 0.0043 XPF	1 XPF = 231.6482 VND
29 elo 2024	1 VND = 0.0043 XPF	1 XPF = 231.3032 VND
30 elo 2024	1 VND = 0.0043 XPF	1 XPF = 231.1106 VND
31 elo 2024	1 VND = 0.0043 XPF	1 XPF = 230.5625 VND

Sep 2024

Päiväys	VND-XPF	XPF-VND
01 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.5625 VND
02 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.5356 VND
03 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.1118 VND
04 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.1795 VND
05 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.1471 VND
06 syys 2024	1 VND = 0.0044 XPF	1 XPF = 229.0518 VND
07 syys 2024	1 VND = 0.0044 XPF	1 XPF = 228.8106 VND
08 syys 2024	1 VND = 0.0044 XPF	1 XPF = 228.8106 VND
09 syys 2024	1 VND = 0.0044 XPF	1 XPF = 228.5152 VND
10 syys 2024	1 VND = 0.0044 XPF	1 XPF = 228.0857 VND
11 syys 2024	1 VND = 0.0044 XPF	1 XPF = 227.3385 VND
12 syys 2024	1 VND = 0.0044 XPF	1 XPF = 226.9024 VND
13 syys 2024	1 VND = 0.0044 XPF	1 XPF = 227.9581 VND
14 syys 2024	1 VND = 0.0044 XPF	1 XPF = 227.9965 VND
15 syys 2024	1 VND = 0.0044 XPF	1 XPF = 227.9965 VND
16 syys 2024	1 VND = 0.0044 XPF	1 XPF = 228.8897 VND
17 syys 2024	1 VND = 0.0043 XPF	1 XPF = 229.9663 VND
18 syys 2024	1 VND = 0.0044 XPF	1 XPF = 229.5756 VND
19 syys 2024	1 VND = 0.0044 XPF	1 XPF = 229.7696 VND
20 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.237 VND
21 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.4045 VND
22 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.4045 VND
23 syys 2024	1 VND = 0.0044 XPF	1 XPF = 229.33 VND
24 syys 2024	1 VND = 0.0044 XPF	1 XPF = 229.6344 VND
25 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.758 VND
26 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.3213 VND
27 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.1116 VND
28 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.3226 VND
29 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.3226 VND
30 syys 2024	1 VND = 0.0043 XPF	1 XPF = 230.4404 VND

Oct 2024

Päiväys	VND-XPF	XPF-VND
01 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.532 VND
02 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.9158 VND
03 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.9727 VND
04 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.9042 VND
05 loka 2024	1 VND = 0.0044 XPF	1 XPF = 227.9504 VND
06 loka 2024	1 VND = 0.0044 XPF	1 XPF = 227.9504 VND
07 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.7341 VND
08 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.6253 VND
09 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.0187 VND
10 loka 2024	1 VND = 0.0044 XPF	1 XPF = 227.6006 VND
11 loka 2024	1 VND = 0.0044 XPF	1 XPF = 227.5034 VND
12 loka 2024	1 VND = 0.0044 XPF	1 XPF = 227.7238 VND
13 loka 2024	1 VND = 0.0044 XPF	1 XPF = 227.7244 VND
14 loka 2024	1 VND = 0.0044 XPF	1 XPF = 227.2812 VND
15 loka 2024	1 VND = 0.0044 XPF	1 XPF = 227.8954 VND
16 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.234 VND
17 loka 2024	1 VND = 0.0044 XPF	1 XPF = 229.324 VND
18 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.8125 VND
19 loka 2024	1 VND = 0.0044 XPF	1 XPF = 229.319 VND
20 loka 2024	1 VND = 0.0044 XPF	1 XPF = 229.319 VND
21 loka 2024	1 VND = 0.0043 XPF	1 XPF = 230.2029 VND
22 loka 2024	1 VND = 0.0043 XPF	1 XPF = 230.3486 VND
23 loka 2024	1 VND = 0.0044 XPF	1 XPF = 229.217 VND
24 loka 2024	1 VND = 0.0043 XPF	1 XPF = 229.904 VND
25 loka 2024	1 VND = 0.0043 XPF	1 XPF = 230.0984 VND
26 loka 2024	1 VND = 0.0044 XPF	1 XPF = 229.6026 VND
27 loka 2024	1 VND = 0.0044 XPF	1 XPF = 229.6026 VND
28 loka 2024	1 VND = 0.0044 XPF	1 XPF = 229.8791 VND
29 loka 2024	1 VND = 0.0044 XPF	1 XPF = 228.5032 VND
30 loka 2024	1 VND = 0.0044 XPF	1 XPF = 229.1999 VND
31 loka 2024	1 VND = 0.0043 XPF	1 XPF = 230.4758 VND

Nov 2024

Päiväys	VND-XPF	XPF-VND
01 marras 2024	1 VND = 0.0043 XPF	1 XPF = 230.6142 VND
02 marras 2024	1 VND = 0.0043 XPF	1 XPF = 230.6881 VND
03 marras 2024	1 VND = 0.0043 XPF	1 XPF = 230.6881 VND
04 marras 2024	1 VND = 0.0043 XPF	1 XPF = 231.4006 VND
05 marras 2024	1 VND = 0.0043 XPF	1 XPF = 231.3982 VND
06 marras 2024	1 VND = 0.0044 XPF	1 XPF = 227.6621 VND
07 marras 2024	1 VND = 0.0044 XPF	1 XPF = 229.3283 VND
08 marras 2024	1 VND = 0.0044 XPF	1 XPF = 228.0484 VND
09 marras 2024	1 VND = 0.0044 XPF	1 XPF = 227.1108 VND
10 marras 2024	1 VND = 0.0044 XPF	1 XPF = 227.1108 VND
11 marras 2024	1 VND = 0.0044 XPF	1 XPF = 226.0704 VND
12 marras 2024	1 VND = 0.0044 XPF	1 XPF = 225.5678 VND
13 marras 2024	1 VND = 0.0044 XPF	1 XPF = 225.6827 VND
14 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.2518 VND
15 marras 2024	1 VND = 0.0044 XPF	1 XPF = 225.3507 VND
16 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.3561 VND
17 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.3561 VND
18 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.6885 VND
19 marras 2024	1 VND = 0.0044 XPF	1 XPF = 225.2262 VND
20 marras 2024	1 VND = 0.0044 XPF	1 XPF = 225.0059 VND
21 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.2544 VND
22 marras 2024	1 VND = 0.0045 XPF	1 XPF = 221.9734 VND
23 marras 2024	1 VND = 0.0045 XPF	1 XPF = 221.9213 VND
24 marras 2024	1 VND = 0.0045 XPF	1 XPF = 221.9213 VND
25 marras 2024	1 VND = 0.0045 XPF	1 XPF = 223.618 VND
26 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.0467 VND
27 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.0344 VND
28 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.2568 VND
29 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.3326 VND
30 marras 2024	1 VND = 0.0045 XPF	1 XPF = 224.7062 VND

Dec 2024

Päiväys	VND-XPF	XPF-VND
01 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 224.7062 VND
02 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.5958 VND
03 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.8361 VND
04 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.4104 VND
05 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 224.1541 VND
06 joulu 2024	1 VND = 0.0044 XPF	1 XPF = 225.1877 VND
07 joulu 2024	1 VND = 0.0044 XPF	1 XPF = 224.9983 VND
08 joulu 2024	1 VND = 0.0044 XPF	1 XPF = 224.9983 VND
09 joulu 2024	1 VND = 0.0044 XPF	1 XPF = 224.7359 VND
10 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.8367 VND
11 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.4549 VND
12 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.442 VND
13 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.5224 VND
14 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.6397 VND
15 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.6397 VND
16 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.2773 VND
17 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.7458 VND
18 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.9141 VND
19 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 221.9462 VND
20 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 221.7079 VND
21 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 222.4905 VND
22 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 222.4905 VND
23 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 221.6378 VND
24 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 221.7706 VND
25 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 222.1914 VND
26 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 221.6765 VND
27 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 222.5092 VND
28 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 222.4549 VND
29 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 222.4549 VND
30 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 223.0262 VND
31 joulu 2024	1 VND = 0.0045 XPF	1 XPF = 221.9403 VND

VND-XPF ja XPF-VND valuuttakurssit-info

Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Vietnam ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats