currencystats247.com

CurrencyStats247 > Valuuttakurssit > UYU-ZAR ja ZAR-UYU valuuttakurssit- 2026

UYU-ZAR ja ZAR-UYU valuuttakurssit- 2026

UYU-ZAR ja ZAR-UYU valuuttakurssit

Tarkista alta vaihtokurssit UYU-ZAR ja ZAR-UYU vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 UYU = 0,418 ZAR
1 ZAR = 2,3926 UYU
1v 2v 3v

Jan 2026

PäiväysUYU-ZARZAR-UYU
01 tammi 2026 1 UYU = 0.4229 ZAR 1 ZAR = 2.3649 UYU
02 tammi 2026 1 UYU = 0.423 ZAR 1 ZAR = 2.3643 UYU
03 tammi 2026 1 UYU = 0.4225 ZAR 1 ZAR = 2.3667 UYU
04 tammi 2026 1 UYU = 0.4225 ZAR 1 ZAR = 2.3667 UYU
05 tammi 2026 1 UYU = 0.4217 ZAR 1 ZAR = 2.3714 UYU
06 tammi 2026 1 UYU = 0.4214 ZAR 1 ZAR = 2.3728 UYU
07 tammi 2026 1 UYU = 0.4217 ZAR 1 ZAR = 2.3713 UYU
08 tammi 2026 1 UYU = 0.4236 ZAR 1 ZAR = 2.3605 UYU
09 tammi 2026 1 UYU = 0.4257 ZAR 1 ZAR = 2.3489 UYU
10 tammi 2026 1 UYU = 0.4234 ZAR 1 ZAR = 2.3617 UYU
11 tammi 2026 1 UYU = 0.4234 ZAR 1 ZAR = 2.3617 UYU
12 tammi 2026 1 UYU = 0.4218 ZAR 1 ZAR = 2.3706 UYU
13 tammi 2026 1 UYU = 0.4236 ZAR 1 ZAR = 2.3606 UYU
14 tammi 2026 1 UYU = 0.4231 ZAR 1 ZAR = 2.3633 UYU
15 tammi 2026 1 UYU = 0.4238 ZAR 1 ZAR = 2.3595 UYU
16 tammi 2026 1 UYU = 0.4233 ZAR 1 ZAR = 2.3624 UYU
17 tammi 2026 1 UYU = 0.4234 ZAR 1 ZAR = 2.3617 UYU
18 tammi 2026 1 UYU = 0.4234 ZAR 1 ZAR = 2.3617 UYU
19 tammi 2026 1 UYU = 0.4257 ZAR 1 ZAR = 2.3489 UYU
20 tammi 2026 1 UYU = 0.4281 ZAR 1 ZAR = 2.3357 UYU
21 tammi 2026 1 UYU = 0.4259 ZAR 1 ZAR = 2.3479 UYU
22 tammi 2026 1 UYU = 0.4243 ZAR 1 ZAR = 2.3568 UYU
23 tammi 2026 1 UYU = 0.4258 ZAR 1 ZAR = 2.3483 UYU
24 tammi 2026 1 UYU = 0.4289 ZAR 1 ZAR = 2.3316 UYU
25 tammi 2026 1 UYU = 0.4289 ZAR 1 ZAR = 2.3316 UYU
26 tammi 2026 1 UYU = 0.4279 ZAR 1 ZAR = 2.3372 UYU
27 tammi 2026 1 UYU = 0.428 ZAR 1 ZAR = 2.3365 UYU
28 tammi 2026 1 UYU = 0.4198 ZAR 1 ZAR = 2.382 UYU
29 tammi 2026 1 UYU = 0.4163 ZAR 1 ZAR = 2.4024 UYU
30 tammi 2026 1 UYU = 0.411 ZAR 1 ZAR = 2.4332 UYU
31 tammi 2026 1 UYU = 0.4128 ZAR 1 ZAR = 2.4225 UYU

Feb 2026

PäiväysUYU-ZARZAR-UYU
01 helmi 2026 1 UYU = 0.4127 ZAR 1 ZAR = 2.4233 UYU
02 helmi 2026 1 UYU = 0.4118 ZAR 1 ZAR = 2.4283 UYU
03 helmi 2026 1 UYU = 0.4159 ZAR 1 ZAR = 2.4045 UYU
04 helmi 2026 1 UYU = 0.4137 ZAR 1 ZAR = 2.417 UYU
05 helmi 2026 1 UYU = 0.4193 ZAR 1 ZAR = 2.3847 UYU
06 helmi 2026 1 UYU = 0.4172 ZAR 1 ZAR = 2.3969 UYU
07 helmi 2026 1 UYU = 0.4163 ZAR 1 ZAR = 2.402 UYU
08 helmi 2026 1 UYU = 0.4163 ZAR 1 ZAR = 2.402 UYU
09 helmi 2026 1 UYU = 0.4178 ZAR 1 ZAR = 2.3937 UYU
10 helmi 2026 1 UYU = 0.4162 ZAR 1 ZAR = 2.4027 UYU
11 helmi 2026 1 UYU = 0.4142 ZAR 1 ZAR = 2.414 UYU
12 helmi 2026 1 UYU = 0.4143 ZAR 1 ZAR = 2.4138 UYU
13 helmi 2026 1 UYU = 0.4159 ZAR 1 ZAR = 2.4044 UYU
14 helmi 2026 1 UYU = 0.4142 ZAR 1 ZAR = 2.4144 UYU
15 helmi 2026 1 UYU = 0.4142 ZAR 1 ZAR = 2.4144 UYU
16 helmi 2026 1 UYU = 0.4117 ZAR 1 ZAR = 2.4289 UYU
17 helmi 2026 1 UYU = 0.4135 ZAR 1 ZAR = 2.4184 UYU
18 helmi 2026 1 UYU = 0.4127 ZAR 1 ZAR = 2.423 UYU
19 helmi 2026 1 UYU = 0.4202 ZAR 1 ZAR = 2.38 UYU
20 helmi 2026 1 UYU = 0.4147 ZAR 1 ZAR = 2.4115 UYU
21 helmi 2026 1 UYU = 0.4143 ZAR 1 ZAR = 2.4137 UYU
22 helmi 2026 1 UYU = 0.4143 ZAR 1 ZAR = 2.4137 UYU
23 helmi 2026 1 UYU = 0.4137 ZAR 1 ZAR = 2.417 UYU
24 helmi 2026 1 UYU = 0.4137 ZAR 1 ZAR = 2.4174 UYU
25 helmi 2026 1 UYU = 0.4141 ZAR 1 ZAR = 2.4149 UYU
26 helmi 2026 1 UYU = 0.4148 ZAR 1 ZAR = 2.4111 UYU
27 helmi 2026 1 UYU = 0.4153 ZAR 1 ZAR = 2.408 UYU
28 helmi 2026 1 UYU = 0.4153 ZAR 1 ZAR = 2.4077 UYU

Mar 2026

PäiväysUYU-ZARZAR-UYU
01 maalis 2026 1 UYU = 0.4153 ZAR 1 ZAR = 2.4077 UYU
02 maalis 2026 1 UYU = 0.4187 ZAR 1 ZAR = 2.3885 UYU
03 maalis 2026 1 UYU = 0.4254 ZAR 1 ZAR = 2.3509 UYU
04 maalis 2026 1 UYU = 0.421 ZAR 1 ZAR = 2.3754 UYU
05 maalis 2026 1 UYU = 0.4204 ZAR 1 ZAR = 2.3788 UYU
06 maalis 2026 1 UYU = 0.4246 ZAR 1 ZAR = 2.3553 UYU
07 maalis 2026 1 UYU = 0.4228 ZAR 1 ZAR = 2.3652 UYU
08 maalis 2026 1 UYU = 0.4228 ZAR 1 ZAR = 2.3652 UYU
09 maalis 2026 1 UYU = 0.4163 ZAR 1 ZAR = 2.4021 UYU
10 maalis 2026 1 UYU = 0.4038 ZAR 1 ZAR = 2.4766 UYU
11 maalis 2026 1 UYU = 0.4081 ZAR 1 ZAR = 2.4502 UYU
12 maalis 2026 1 UYU = 0.4137 ZAR 1 ZAR = 2.4173 UYU
13 maalis 2026 1 UYU = 0.4181 ZAR 1 ZAR = 2.3915 UYU
14 maalis 2026 1 UYU = 0.4203 ZAR 1 ZAR = 2.3792 UYU
15 maalis 2026 1 UYU = 0.4203 ZAR 1 ZAR = 2.3792 UYU
16 maalis 2026 1 UYU = 0.412 ZAR 1 ZAR = 2.4273 UYU
17 maalis 2026 1 UYU = 0.4109 ZAR 1 ZAR = 2.4339 UYU
18 maalis 2026 1 UYU = 0.4136 ZAR 1 ZAR = 2.4176 UYU
19 maalis 2026 1 UYU = 0.4214 ZAR 1 ZAR = 2.3731 UYU
20 maalis 2026 1 UYU = 0.4184 ZAR 1 ZAR = 2.39 UYU
21 maalis 2026 1 UYU = 0.4258 ZAR 1 ZAR = 2.3487 UYU
22 maalis 2026 1 UYU = 0.4258 ZAR 1 ZAR = 2.3487 UYU
23 maalis 2026 1 UYU = 0.4149 ZAR 1 ZAR = 2.4102 UYU
24 maalis 2026 1 UYU = 0.4187 ZAR 1 ZAR = 2.3883 UYU
25 maalis 2026 1 UYU = 0.4172 ZAR 1 ZAR = 2.3967 UYU
26 maalis 2026 1 UYU = 0.4213 ZAR 1 ZAR = 2.3739 UYU
27 maalis 2026 1 UYU = 0.4241 ZAR 1 ZAR = 2.3581 UYU
28 maalis 2026 1 UYU = 0.4229 ZAR 1 ZAR = 2.3646 UYU
29 maalis 2026 1 UYU = 0.4243 ZAR 1 ZAR = 2.3566 UYU
30 maalis 2026 1 UYU = 0.422 ZAR 1 ZAR = 2.3695 UYU
31 maalis 2026 1 UYU = 0.4211 ZAR 1 ZAR = 2.3748 UYU

Apr 2026

PäiväysUYU-ZARZAR-UYU
01 huhti 2026 1 UYU = 0.4131 ZAR 1 ZAR = 2.4207 UYU
02 huhti 2026 1 UYU = 0.4205 ZAR 1 ZAR = 2.3784 UYU
03 huhti 2026 1 UYU = 0.4199 ZAR 1 ZAR = 2.3813 UYU
04 huhti 2026 1 UYU = 0.4201 ZAR 1 ZAR = 2.3806 UYU
05 huhti 2026 1 UYU = 0.4201 ZAR 1 ZAR = 2.3806 UYU
06 huhti 2026 1 UYU = 0.4171 ZAR 1 ZAR = 2.3973 UYU
07 huhti 2026 1 UYU = 0.4162 ZAR 1 ZAR = 2.403 UYU
08 huhti 2026 1 UYU = 0.4027 ZAR 1 ZAR = 2.4835 UYU
09 huhti 2026 1 UYU = 0.4055 ZAR 1 ZAR = 2.466 UYU
10 huhti 2026 1 UYU = 0.4072 ZAR 1 ZAR = 2.4556 UYU
11 huhti 2026 1 UYU = 0.4075 ZAR 1 ZAR = 2.4539 UYU
12 huhti 2026 1 UYU = 0.4068 ZAR 1 ZAR = 2.4585 UYU
13 huhti 2026 1 UYU = 0.4107 ZAR 1 ZAR = 2.4347 UYU
14 huhti 2026 1 UYU = 0.4067 ZAR 1 ZAR = 2.459 UYU
15 huhti 2026 1 UYU = 0.4079 ZAR 1 ZAR = 2.4518 UYU
16 huhti 2026 1 UYU = 0.4106 ZAR 1 ZAR = 2.4356 UYU
17 huhti 2026 1 UYU = 0.4113 ZAR 1 ZAR = 2.4311 UYU

UYU-ZAR ja ZAR-UYU valuuttakurssit-info

Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uruguay ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats