> USD-XPF ja XPF-USD valuuttakurssit- 2025

USD-XPF ja XPF-USD valuuttakurssit- 2025

USD-XPF ja XPF-USD valuuttakurssit

Tarkista alta vaihtokurssit USD-XPF ja XPF-USD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 USD = 110,1977 XPF

1 XPF = 0,0091 USD

1v 2v 3v

valuutasta USD valuuttaan XPFvaluutasta XPF valuuttaan USD

Jan 2025

Päiväys	USD-XPF	XPF-USD
01 tammi 2025	1 USD = 114.6796 XPF	1 XPF = 0.0087 USD
02 tammi 2025	1 USD = 115.5668 XPF	1 XPF = 0.0087 USD
03 tammi 2025	1 USD = 115.8544 XPF	1 XPF = 0.0086 USD
04 tammi 2025	1 USD = 115.7045 XPF	1 XPF = 0.0086 USD
05 tammi 2025	1 USD = 115.7045 XPF	1 XPF = 0.0086 USD
06 tammi 2025	1 USD = 114.5375 XPF	1 XPF = 0.0087 USD
07 tammi 2025	1 USD = 114.8508 XPF	1 XPF = 0.0087 USD
08 tammi 2025	1 USD = 115.954 XPF	1 XPF = 0.0086 USD
09 tammi 2025	1 USD = 115.8401 XPF	1 XPF = 0.0086 USD
10 tammi 2025	1 USD = 115.7923 XPF	1 XPF = 0.0086 USD
11 tammi 2025	1 USD = 116.3664 XPF	1 XPF = 0.0086 USD
12 tammi 2025	1 USD = 116.3664 XPF	1 XPF = 0.0086 USD
13 tammi 2025	1 USD = 117.0144 XPF	1 XPF = 0.0085 USD
14 tammi 2025	1 USD = 116.392 XPF	1 XPF = 0.0086 USD
15 tammi 2025	1 USD = 115.8425 XPF	1 XPF = 0.0086 USD
16 tammi 2025	1 USD = 116.0549 XPF	1 XPF = 0.0086 USD
17 tammi 2025	1 USD = 115.8948 XPF	1 XPF = 0.0086 USD
18 tammi 2025	1 USD = 115.6862 XPF	1 XPF = 0.0086 USD
19 tammi 2025	1 USD = 115.6862 XPF	1 XPF = 0.0086 USD
20 tammi 2025	1 USD = 115.7793 XPF	1 XPF = 0.0086 USD
21 tammi 2025	1 USD = 115.2393 XPF	1 XPF = 0.0087 USD
22 tammi 2025	1 USD = 114.2816 XPF	1 XPF = 0.0088 USD
23 tammi 2025	1 USD = 114.6527 XPF	1 XPF = 0.0087 USD
24 tammi 2025	1 USD = 113.892 XPF	1 XPF = 0.0088 USD
25 tammi 2025	1 USD = 113.6098 XPF	1 XPF = 0.0088 USD
26 tammi 2025	1 USD = 113.6098 XPF	1 XPF = 0.0088 USD
27 tammi 2025	1 USD = 113.5281 XPF	1 XPF = 0.0088 USD
28 tammi 2025	1 USD = 114.506 XPF	1 XPF = 0.0087 USD
29 tammi 2025	1 USD = 114.7059 XPF	1 XPF = 0.0087 USD
30 tammi 2025	1 USD = 114.7378 XPF	1 XPF = 0.0087 USD
31 tammi 2025	1 USD = 114.9296 XPF	1 XPF = 0.0087 USD

Feb 2025

Päiväys	USD-XPF	XPF-USD
01 helmi 2025	1 USD = 115.1612 XPF	1 XPF = 0.0087 USD
02 helmi 2025	1 USD = 115.1612 XPF	1 XPF = 0.0087 USD
03 helmi 2025	1 USD = 116.1874 XPF	1 XPF = 0.0086 USD
04 helmi 2025	1 USD = 115.5584 XPF	1 XPF = 0.0087 USD
05 helmi 2025	1 USD = 114.5609 XPF	1 XPF = 0.0087 USD
06 helmi 2025	1 USD = 115.1885 XPF	1 XPF = 0.0087 USD
07 helmi 2025	1 USD = 115.0173 XPF	1 XPF = 0.0087 USD
08 helmi 2025	1 USD = 115.4952 XPF	1 XPF = 0.0087 USD
09 helmi 2025	1 USD = 115.4952 XPF	1 XPF = 0.0087 USD
10 helmi 2025	1 USD = 115.6587 XPF	1 XPF = 0.0086 USD
11 helmi 2025	1 USD = 115.5548 XPF	1 XPF = 0.0087 USD
12 helmi 2025	1 USD = 115.031 XPF	1 XPF = 0.0087 USD
13 helmi 2025	1 USD = 114.8842 XPF	1 XPF = 0.0087 USD
14 helmi 2025	1 USD = 113.9326 XPF	1 XPF = 0.0088 USD
15 helmi 2025	1 USD = 113.6759 XPF	1 XPF = 0.0088 USD
16 helmi 2025	1 USD = 113.6759 XPF	1 XPF = 0.0088 USD
17 helmi 2025	1 USD = 113.9123 XPF	1 XPF = 0.0088 USD
18 helmi 2025	1 USD = 114.1355 XPF	1 XPF = 0.0088 USD
19 helmi 2025	1 USD = 114.4493 XPF	1 XPF = 0.0087 USD
20 helmi 2025	1 USD = 114.3223 XPF	1 XPF = 0.0087 USD
21 helmi 2025	1 USD = 113.9946 XPF	1 XPF = 0.0088 USD
22 helmi 2025	1 USD = 114.034 XPF	1 XPF = 0.0088 USD
23 helmi 2025	1 USD = 114.034 XPF	1 XPF = 0.0088 USD
24 helmi 2025	1 USD = 114.065 XPF	1 XPF = 0.0088 USD
25 helmi 2025	1 USD = 113.7417 XPF	1 XPF = 0.0088 USD
26 helmi 2025	1 USD = 113.7441 XPF	1 XPF = 0.0088 USD
27 helmi 2025	1 USD = 113.8693 XPF	1 XPF = 0.0088 USD
28 helmi 2025	1 USD = 114.6187 XPF	1 XPF = 0.0087 USD

Mar 2025

Päiväys	USD-XPF	XPF-USD
01 maalis 2025	1 USD = 114.9822 XPF	1 XPF = 0.0087 USD
02 maalis 2025	1 USD = 114.9822 XPF	1 XPF = 0.0087 USD
03 maalis 2025	1 USD = 113.9862 XPF	1 XPF = 0.0088 USD
04 maalis 2025	1 USD = 113.1116 XPF	1 XPF = 0.0088 USD
05 maalis 2025	1 USD = 111.583 XPF	1 XPF = 0.009 USD
06 maalis 2025	1 USD = 110.5197 XPF	1 XPF = 0.009 USD
07 maalis 2025	1 USD = 109.9982 XPF	1 XPF = 0.0091 USD
08 maalis 2025	1 USD = 110.1198 XPF	1 XPF = 0.0091 USD
09 maalis 2025	1 USD = 110.1198 XPF	1 XPF = 0.0091 USD
10 maalis 2025	1 USD = 110.0543 XPF	1 XPF = 0.0091 USD
11 maalis 2025	1 USD = 109.2858 XPF	1 XPF = 0.0092 USD
12 maalis 2025	1 USD = 109.4958 XPF	1 XPF = 0.0091 USD
13 maalis 2025	1 USD = 109.8968 XPF	1 XPF = 0.0091 USD
14 maalis 2025	1 USD = 109.3932 XPF	1 XPF = 0.0091 USD
15 maalis 2025	1 USD = 109.2542 XPF	1 XPF = 0.0092 USD
16 maalis 2025	1 USD = 109.2542 XPF	1 XPF = 0.0092 USD
17 maalis 2025	1 USD = 109.5495 XPF	1 XPF = 0.0091 USD
18 maalis 2025	1 USD = 109.4577 XPF	1 XPF = 0.0091 USD
19 maalis 2025	1 USD = 109.3765 XPF	1 XPF = 0.0091 USD
20 maalis 2025	1 USD = 110.1331 XPF	1 XPF = 0.0091 USD
21 maalis 2025	1 USD = 110.1951 XPF	1 XPF = 0.0091 USD
22 maalis 2025	1 USD = 109.7076 XPF	1 XPF = 0.0091 USD
23 maalis 2025	1 USD = 109.7076 XPF	1 XPF = 0.0091 USD
24 maalis 2025	1 USD = 110.207 XPF	1 XPF = 0.0091 USD
25 maalis 2025	1 USD = 110.3228 XPF	1 XPF = 0.0091 USD
26 maalis 2025	1 USD = 110.6111 XPF	1 XPF = 0.009 USD
27 maalis 2025	1 USD = 110.6397 XPF	1 XPF = 0.009 USD
28 maalis 2025	1 USD = 110.6868 XPF	1 XPF = 0.009 USD
29 maalis 2025	1 USD = 109.6242 XPF	1 XPF = 0.0091 USD
30 maalis 2025	1 USD = 109.6242 XPF	1 XPF = 0.0091 USD
31 maalis 2025	1 USD = 110.2774 XPF	1 XPF = 0.0091 USD

Apr 2025

Päiväys	USD-XPF	XPF-USD
01 huhti 2025	1 USD = 110.6283 XPF	1 XPF = 0.009 USD
02 huhti 2025	1 USD = 110.4618 XPF	1 XPF = 0.0091 USD
03 huhti 2025	1 USD = 107.5985 XPF	1 XPF = 0.0093 USD
04 huhti 2025	1 USD = 107.8341 XPF	1 XPF = 0.0093 USD
05 huhti 2025	1 USD = 108.8843 XPF	1 XPF = 0.0092 USD
06 huhti 2025	1 USD = 108.8843 XPF	1 XPF = 0.0092 USD
07 huhti 2025	1 USD = 108.7831 XPF	1 XPF = 0.0092 USD
08 huhti 2025	1 USD = 109.0984 XPF	1 XPF = 0.0092 USD
09 huhti 2025	1 USD = 108.0543 XPF	1 XPF = 0.0093 USD
10 huhti 2025	1 USD = 107.7249 XPF	1 XPF = 0.0093 USD
11 huhti 2025	1 USD = 104.9989 XPF	1 XPF = 0.0095 USD
12 huhti 2025	1 USD = 105.0482 XPF	1 XPF = 0.0095 USD
13 huhti 2025	1 USD = 105.0482 XPF	1 XPF = 0.0095 USD
14 huhti 2025	1 USD = 104.6432 XPF	1 XPF = 0.0096 USD
15 huhti 2025	1 USD = 105.4529 XPF	1 XPF = 0.0095 USD
16 huhti 2025	1 USD = 104.9672 XPF	1 XPF = 0.0095 USD
17 huhti 2025	1 USD = 105.0293 XPF	1 XPF = 0.0095 USD
18 huhti 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
19 huhti 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
20 huhti 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
21 huhti 2025	1 USD = 104.9314 XPF	1 XPF = 0.0095 USD
22 huhti 2025	1 USD = 103.8962 XPF	1 XPF = 0.0096 USD
23 huhti 2025	1 USD = 104.5454 XPF	1 XPF = 0.0096 USD
24 huhti 2025	1 USD = 104.9374 XPF	1 XPF = 0.0095 USD
25 huhti 2025	1 USD = 105.031 XPF	1 XPF = 0.0095 USD
26 huhti 2025	1 USD = 104.6663 XPF	1 XPF = 0.0096 USD
27 huhti 2025	1 USD = 104.9941 XPF	1 XPF = 0.0095 USD
28 huhti 2025	1 USD = 105.0471 XPF	1 XPF = 0.0095 USD
29 huhti 2025	1 USD = 104.9046 XPF	1 XPF = 0.0095 USD
30 huhti 2025	1 USD = 104.9033 XPF	1 XPF = 0.0095 USD

May 2025

Päiväys	USD-XPF	XPF-USD
01 touko 2025	1 USD = 105.3199 XPF	1 XPF = 0.0095 USD
02 touko 2025	1 USD = 105.2512 XPF	1 XPF = 0.0095 USD
03 touko 2025	1 USD = 105.5907 XPF	1 XPF = 0.0095 USD
04 touko 2025	1 USD = 105.5907 XPF	1 XPF = 0.0095 USD
05 touko 2025	1 USD = 105.2166 XPF	1 XPF = 0.0095 USD
06 touko 2025	1 USD = 105.3323 XPF	1 XPF = 0.0095 USD
07 touko 2025	1 USD = 105.0053 XPF	1 XPF = 0.0095 USD
08 touko 2025	1 USD = 105.6736 XPF	1 XPF = 0.0095 USD
09 touko 2025	1 USD = 106.034 XPF	1 XPF = 0.0094 USD
10 touko 2025	1 USD = 106.0386 XPF	1 XPF = 0.0094 USD
11 touko 2025	1 USD = 106.0386 XPF	1 XPF = 0.0094 USD
12 touko 2025	1 USD = 107.4863 XPF	1 XPF = 0.0093 USD
13 touko 2025	1 USD = 107.4052 XPF	1 XPF = 0.0093 USD
14 touko 2025	1 USD = 106.3545 XPF	1 XPF = 0.0094 USD
15 touko 2025	1 USD = 106.682 XPF	1 XPF = 0.0094 USD
16 touko 2025	1 USD = 106.5471 XPF	1 XPF = 0.0094 USD
17 touko 2025	1 USD = 106.8979 XPF	1 XPF = 0.0094 USD
18 touko 2025	1 USD = 106.8979 XPF	1 XPF = 0.0094 USD
19 touko 2025	1 USD = 105.8609 XPF	1 XPF = 0.0094 USD
20 touko 2025	1 USD = 106.1122 XPF	1 XPF = 0.0094 USD
21 touko 2025	1 USD = 105.3226 XPF	1 XPF = 0.0095 USD
22 touko 2025	1 USD = 105.5352 XPF	1 XPF = 0.0095 USD
23 touko 2025	1 USD = 105.0627 XPF	1 XPF = 0.0095 USD
24 touko 2025	1 USD = 104.9528 XPF	1 XPF = 0.0095 USD
25 touko 2025	1 USD = 104.9528 XPF	1 XPF = 0.0095 USD
26 touko 2025	1 USD = 104.8961 XPF	1 XPF = 0.0095 USD
27 touko 2025	1 USD = 105.1665 XPF	1 XPF = 0.0095 USD
28 touko 2025	1 USD = 105.3848 XPF	1 XPF = 0.0095 USD
29 touko 2025	1 USD = 105.7709 XPF	1 XPF = 0.0095 USD
30 touko 2025	1 USD = 105.2464 XPF	1 XPF = 0.0095 USD
31 touko 2025	1 USD = 105.1605 XPF	1 XPF = 0.0095 USD

Jun 2025

Päiväys	USD-XPF	XPF-USD
01 kesä 2025	1 USD = 105.1605 XPF	1 XPF = 0.0095 USD
02 kesä 2025	1 USD = 104.4947 XPF	1 XPF = 0.0096 USD
03 kesä 2025	1 USD = 104.7684 XPF	1 XPF = 0.0095 USD
04 kesä 2025	1 USD = 104.8174 XPF	1 XPF = 0.0095 USD
05 kesä 2025	1 USD = 104.4314 XPF	1 XPF = 0.0096 USD
06 kesä 2025	1 USD = 104.2159 XPF	1 XPF = 0.0096 USD

USD-XPF ja XPF-USD valuuttakurssit-info

Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdysvallat ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset