currencystats247.com

CurrencyStats247 > Valuuttakurssit > USD-VUV ja VUV-USD valuuttakurssit- 2025

USD-VUV ja VUV-USD valuuttakurssit- 2025

USD-VUV ja VUV-USD valuuttakurssit

Tarkista alta vaihtokurssit USD-VUV ja VUV-USD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 USD = 121,3207 VUV
1 VUV = 0,0082 USD
1v 2v 3v

Jan 2025

PäiväysUSD-VUVVUV-USD
01 tammi 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
02 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 tammi 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
08 tammi 2025 1 USD = 118.7219 VUV 1 VUV = 0.0084 USD
09 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
14 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
15 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
16 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
17 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
18 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
19 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
20 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
21 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
22 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
23 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
24 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
25 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
26 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
27 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
28 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
29 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
30 tammi 2025 1 USD = 118.7221 VUV 1 VUV = 0.0084 USD
31 tammi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD

Feb 2025

PäiväysUSD-VUVVUV-USD
01 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
02 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
03 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
04 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
05 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
06 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
07 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
08 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
09 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
10 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
11 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
12 helmi 2025 1 USD = 118.722 VUV 1 VUV = 0.0084 USD
13 helmi 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
14 helmi 2025 1 USD = 123.6633 VUV 1 VUV = 0.0081 USD
15 helmi 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
16 helmi 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
17 helmi 2025 1 USD = 123.6632 VUV 1 VUV = 0.0081 USD
18 helmi 2025 1 USD = 123.3039 VUV 1 VUV = 0.0081 USD
19 helmi 2025 1 USD = 123.4043 VUV 1 VUV = 0.0081 USD
20 helmi 2025 1 USD = 123.4145 VUV 1 VUV = 0.0081 USD
21 helmi 2025 1 USD = 123.5494 VUV 1 VUV = 0.0081 USD
22 helmi 2025 1 USD = 123.3414 VUV 1 VUV = 0.0081 USD
23 helmi 2025 1 USD = 122.8978 VUV 1 VUV = 0.0081 USD
24 helmi 2025 1 USD = 122.8969 VUV 1 VUV = 0.0081 USD
25 helmi 2025 1 USD = 121.9984 VUV 1 VUV = 0.0082 USD
26 helmi 2025 1 USD = 123.0783 VUV 1 VUV = 0.0081 USD
27 helmi 2025 1 USD = 123.2335 VUV 1 VUV = 0.0081 USD
28 helmi 2025 1 USD = 123.6726 VUV 1 VUV = 0.0081 USD

Mar 2025

PäiväysUSD-VUVVUV-USD
01 maalis 2025 1 USD = 124.0725 VUV 1 VUV = 0.0081 USD
02 maalis 2025 1 USD = 124.0875 VUV 1 VUV = 0.0081 USD
03 maalis 2025 1 USD = 124.0867 VUV 1 VUV = 0.0081 USD
04 maalis 2025 1 USD = 124.6185 VUV 1 VUV = 0.008 USD
05 maalis 2025 1 USD = 124.7348 VUV 1 VUV = 0.008 USD
06 maalis 2025 1 USD = 124.7831 VUV 1 VUV = 0.008 USD
07 maalis 2025 1 USD = 124.3153 VUV 1 VUV = 0.008 USD
08 maalis 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
09 maalis 2025 1 USD = 124.1406 VUV 1 VUV = 0.0081 USD
10 maalis 2025 1 USD = 122.5065 VUV 1 VUV = 0.0082 USD
11 maalis 2025 1 USD = 123.4624 VUV 1 VUV = 0.0081 USD
12 maalis 2025 1 USD = 123.3324 VUV 1 VUV = 0.0081 USD
13 maalis 2025 1 USD = 123.3979 VUV 1 VUV = 0.0081 USD
14 maalis 2025 1 USD = 123.2391 VUV 1 VUV = 0.0081 USD
15 maalis 2025 1 USD = 123.1427 VUV 1 VUV = 0.0081 USD
16 maalis 2025 1 USD = 122.9579 VUV 1 VUV = 0.0081 USD
17 maalis 2025 1 USD = 122.9574 VUV 1 VUV = 0.0081 USD
18 maalis 2025 1 USD = 123.2235 VUV 1 VUV = 0.0081 USD
19 maalis 2025 1 USD = 122.8625 VUV 1 VUV = 0.0081 USD
20 maalis 2025 1 USD = 122.4636 VUV 1 VUV = 0.0082 USD
21 maalis 2025 1 USD = 122.4747 VUV 1 VUV = 0.0082 USD
22 maalis 2025 1 USD = 122.8189 VUV 1 VUV = 0.0081 USD
23 maalis 2025 1 USD = 122.6521 VUV 1 VUV = 0.0082 USD
24 maalis 2025 1 USD = 122.6522 VUV 1 VUV = 0.0082 USD
25 maalis 2025 1 USD = 123.0102 VUV 1 VUV = 0.0081 USD
26 maalis 2025 1 USD = 123.0683 VUV 1 VUV = 0.0081 USD
27 maalis 2025 1 USD = 123.3515 VUV 1 VUV = 0.0081 USD
28 maalis 2025 1 USD = 123.2592 VUV 1 VUV = 0.0081 USD
29 maalis 2025 1 USD = 123.2988 VUV 1 VUV = 0.0081 USD
30 maalis 2025 1 USD = 122.7473 VUV 1 VUV = 0.0081 USD
31 maalis 2025 1 USD = 122.7475 VUV 1 VUV = 0.0081 USD

Apr 2025

PäiväysUSD-VUVVUV-USD
01 huhti 2025 1 USD = 123.2406 VUV 1 VUV = 0.0081 USD
02 huhti 2025 1 USD = 123.3832 VUV 1 VUV = 0.0081 USD
03 huhti 2025 1 USD = 123.5694 VUV 1 VUV = 0.0081 USD
04 huhti 2025 1 USD = 123.6063 VUV 1 VUV = 0.0081 USD
05 huhti 2025 1 USD = 123.086 VUV 1 VUV = 0.0081 USD
06 huhti 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
07 huhti 2025 1 USD = 122.1175 VUV 1 VUV = 0.0082 USD
08 huhti 2025 1 USD = 125.0594 VUV 1 VUV = 0.008 USD
09 huhti 2025 1 USD = 126.0146 VUV 1 VUV = 0.0079 USD
10 huhti 2025 1 USD = 126.1808 VUV 1 VUV = 0.0079 USD
11 huhti 2025 1 USD = 125.7881 VUV 1 VUV = 0.0079 USD
12 huhti 2025 1 USD = 123.7923 VUV 1 VUV = 0.0081 USD
13 huhti 2025 1 USD = 122.9278 VUV 1 VUV = 0.0081 USD
14 huhti 2025 1 USD = 122.9279 VUV 1 VUV = 0.0081 USD
15 huhti 2025 1 USD = 122.8016 VUV 1 VUV = 0.0081 USD
16 huhti 2025 1 USD = 122.7197 VUV 1 VUV = 0.0081 USD
17 huhti 2025 1 USD = 122.5517 VUV 1 VUV = 0.0082 USD
18 huhti 2025 1 USD = 122.05 VUV 1 VUV = 0.0082 USD
19 huhti 2025 1 USD = 121.3986 VUV 1 VUV = 0.0082 USD
20 huhti 2025 1 USD = 120.9664 VUV 1 VUV = 0.0083 USD
21 huhti 2025 1 USD = 120.9663 VUV 1 VUV = 0.0083 USD
22 huhti 2025 1 USD = 120.38 VUV 1 VUV = 0.0083 USD
23 huhti 2025 1 USD = 120.9974 VUV 1 VUV = 0.0083 USD
24 huhti 2025 1 USD = 119.7996 VUV 1 VUV = 0.0083 USD
25 huhti 2025 1 USD = 121.3948 VUV 1 VUV = 0.0082 USD
26 huhti 2025 1 USD = 121.1197 VUV 1 VUV = 0.0083 USD
27 huhti 2025 1 USD = 120.5818 VUV 1 VUV = 0.0083 USD
28 huhti 2025 1 USD = 120.5822 VUV 1 VUV = 0.0083 USD
29 huhti 2025 1 USD = 121.307 VUV 1 VUV = 0.0082 USD
30 huhti 2025 1 USD = 120.4094 VUV 1 VUV = 0.0083 USD

May 2025

PäiväysUSD-VUVVUV-USD
01 touko 2025 1 USD = 120.5846 VUV 1 VUV = 0.0083 USD
02 touko 2025 1 USD = 121.0759 VUV 1 VUV = 0.0083 USD
03 touko 2025 1 USD = 121.1475 VUV 1 VUV = 0.0083 USD
04 touko 2025 1 USD = 121.0921 VUV 1 VUV = 0.0083 USD
05 touko 2025 1 USD = 121.0925 VUV 1 VUV = 0.0083 USD
06 touko 2025 1 USD = 120.7037 VUV 1 VUV = 0.0083 USD
07 touko 2025 1 USD = 120.6676 VUV 1 VUV = 0.0083 USD
08 touko 2025 1 USD = 120.6413 VUV 1 VUV = 0.0083 USD
09 touko 2025 1 USD = 120.7193 VUV 1 VUV = 0.0083 USD
10 touko 2025 1 USD = 121.1539 VUV 1 VUV = 0.0083 USD
11 touko 2025 1 USD = 121.0033 VUV 1 VUV = 0.0083 USD
12 touko 2025 1 USD = 121.0035 VUV 1 VUV = 0.0083 USD
13 touko 2025 1 USD = 119.9732 VUV 1 VUV = 0.0083 USD
14 touko 2025 1 USD = 120.1278 VUV 1 VUV = 0.0083 USD
15 touko 2025 1 USD = 120.0522 VUV 1 VUV = 0.0083 USD
16 touko 2025 1 USD = 119.9956 VUV 1 VUV = 0.0083 USD
17 touko 2025 1 USD = 121.161 VUV 1 VUV = 0.0083 USD
18 touko 2025 1 USD = 121.1223 VUV 1 VUV = 0.0083 USD
19 touko 2025 1 USD = 121.122 VUV 1 VUV = 0.0083 USD
20 touko 2025 1 USD = 121.408 VUV 1 VUV = 0.0082 USD
21 touko 2025 1 USD = 121.3046 VUV 1 VUV = 0.0082 USD
22 touko 2025 1 USD = 121.2421 VUV 1 VUV = 0.0082 USD
23 touko 2025 1 USD = 121.1658 VUV 1 VUV = 0.0083 USD
24 touko 2025 1 USD = 121.3788 VUV 1 VUV = 0.0082 USD
25 touko 2025 1 USD = 120.8432 VUV 1 VUV = 0.0083 USD
26 touko 2025 1 USD = 120.8436 VUV 1 VUV = 0.0083 USD
27 touko 2025 1 USD = 121.3039 VUV 1 VUV = 0.0082 USD
28 touko 2025 1 USD = 121.0903 VUV 1 VUV = 0.0083 USD
29 touko 2025 1 USD = 120.7426 VUV 1 VUV = 0.0083 USD
30 touko 2025 1 USD = 120.8534 VUV 1 VUV = 0.0083 USD
31 touko 2025 1 USD = 119.4936 VUV 1 VUV = 0.0084 USD

Jun 2025

PäiväysUSD-VUVVUV-USD
01 kesä 2025 1 USD = 120.2918 VUV 1 VUV = 0.0083 USD
02 kesä 2025 1 USD = 120.2918 VUV 1 VUV = 0.0083 USD
03 kesä 2025 1 USD = 120.8371 VUV 1 VUV = 0.0083 USD
04 kesä 2025 1 USD = 120.5792 VUV 1 VUV = 0.0083 USD

USD-VUV ja VUV-USD valuuttakurssit-info

Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdysvallat ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats