> USD-VND ja VND-USD valuuttakurssit- 2025

USD-VND ja VND-USD valuuttakurssit- 2025

USD-VND ja VND-USD valuuttakurssit

Tarkista alta vaihtokurssit USD-VND ja VND-USD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 USD = 25863,744 VND

1 VND = 0 USD

1v 2v 3v

valuutasta USD valuuttaan VNDvaluutasta VND valuuttaan USD

Jan 2025

Päiväys	USD-VND	VND-USD
01 tammi 2025	1 USD = 25485.0119 VND	1 VND = 0 USD
02 tammi 2025	1 USD = 25457.4903 VND	1 VND = 0 USD
03 tammi 2025	1 USD = 25424.9897 VND	1 VND = 0 USD
04 tammi 2025	1 USD = 25424.9944 VND	1 VND = 0 USD
05 tammi 2025	1 USD = 25424.9944 VND	1 VND = 0 USD
06 tammi 2025	1 USD = 25379.99 VND	1 VND = 0 USD
07 tammi 2025	1 USD = 25370.0114 VND	1 VND = 0 USD
08 tammi 2025	1 USD = 25382.4879 VND	1 VND = 0 USD
09 tammi 2025	1 USD = 25382.5071 VND	1 VND = 0 USD
10 tammi 2025	1 USD = 25369.9975 VND	1 VND = 0 USD
11 tammi 2025	1 USD = 25369.9955 VND	1 VND = 0 USD
12 tammi 2025	1 USD = 25369.9955 VND	1 VND = 0 USD
13 tammi 2025	1 USD = 25400.004 VND	1 VND = 0 USD
14 tammi 2025	1 USD = 25390.0052 VND	1 VND = 0 USD
15 tammi 2025	1 USD = 25384.9981 VND	1 VND = 0 USD
16 tammi 2025	1 USD = 25377.5056 VND	1 VND = 0 USD
17 tammi 2025	1 USD = 25327.494 VND	1 VND = 0 USD
18 tammi 2025	1 USD = 25330.0066 VND	1 VND = 0 USD
19 tammi 2025	1 USD = 25330.0066 VND	1 VND = 0 USD
20 tammi 2025	1 USD = 25295.008 VND	1 VND = 0 USD
21 tammi 2025	1 USD = 25269.9979 VND	1 VND = 0 USD
22 tammi 2025	1 USD = 25089.9956 VND	1 VND = 0 USD
23 tammi 2025	1 USD = 25129.9908 VND	1 VND = 0 USD
24 tammi 2025	1 USD = 25080.0058 VND	1 VND = 0 USD
25 tammi 2025	1 USD = 25079.989 VND	1 VND = 0 USD
26 tammi 2025	1 USD = 25079.989 VND	1 VND = 0 USD
27 tammi 2025	1 USD = 25080.0068 VND	1 VND = 0 USD
28 tammi 2025	1 USD = 25080.0052 VND	1 VND = 0 USD
29 tammi 2025	1 USD = 25080.0079 VND	1 VND = 0 USD
30 tammi 2025	1 USD = 25080.0106 VND	1 VND = 0 USD
31 tammi 2025	1 USD = 25079.9957 VND	1 VND = 0 USD

Feb 2025

Päiväys	USD-VND	VND-USD
01 helmi 2025	1 USD = 25080.007 VND	1 VND = 0 USD
02 helmi 2025	1 USD = 25080.007 VND	1 VND = 0 USD
03 helmi 2025	1 USD = 25299.9909 VND	1 VND = 0 USD
04 helmi 2025	1 USD = 25179.9885 VND	1 VND = 0 USD
05 helmi 2025	1 USD = 25172.5014 VND	1 VND = 0 USD
06 helmi 2025	1 USD = 25270.0013 VND	1 VND = 0 USD
07 helmi 2025	1 USD = 25310.0053 VND	1 VND = 0 USD
08 helmi 2025	1 USD = 25309.988 VND	1 VND = 0 USD
09 helmi 2025	1 USD = 25309.988 VND	1 VND = 0 USD
10 helmi 2025	1 USD = 25389.9881 VND	1 VND = 0 USD
11 helmi 2025	1 USD = 25539.991 VND	1 VND = 0 USD
12 helmi 2025	1 USD = 25564.9894 VND	1 VND = 0 USD
13 helmi 2025	1 USD = 25464.9962 VND	1 VND = 0 USD
14 helmi 2025	1 USD = 25390.0029 VND	1 VND = 0 USD
15 helmi 2025	1 USD = 25390.0008 VND	1 VND = 0 USD
16 helmi 2025	1 USD = 25390.0008 VND	1 VND = 0 USD
17 helmi 2025	1 USD = 25482.4914 VND	1 VND = 0 USD
18 helmi 2025	1 USD = 25520.0121 VND	1 VND = 0 USD
19 helmi 2025	1 USD = 25520.0111 VND	1 VND = 0 USD
20 helmi 2025	1 USD = 25538.7121 VND	1 VND = 0 USD
21 helmi 2025	1 USD = 25524.9995 VND	1 VND = 0 USD
22 helmi 2025	1 USD = 25525.0113 VND	1 VND = 0 USD
23 helmi 2025	1 USD = 25525.0113 VND	1 VND = 0 USD
24 helmi 2025	1 USD = 25469.9961 VND	1 VND = 0 USD
25 helmi 2025	1 USD = 25535.0074 VND	1 VND = 0 USD
26 helmi 2025	1 USD = 25521.7738 VND	1 VND = 0 USD
27 helmi 2025	1 USD = 25534.9967 VND	1 VND = 0 USD
28 helmi 2025	1 USD = 25555.0059 VND	1 VND = 0 USD

Mar 2025

Päiväys	USD-VND	VND-USD
01 maalis 2025	1 USD = 25555.0101 VND	1 VND = 0 USD
02 maalis 2025	1 USD = 25535.0084 VND	1 VND = 0 USD
03 maalis 2025	1 USD = 25539.5786 VND	1 VND = 0 USD
04 maalis 2025	1 USD = 25560.0104 VND	1 VND = 0 USD
05 maalis 2025	1 USD = 25505.0088 VND	1 VND = 0 USD
06 maalis 2025	1 USD = 25509.997 VND	1 VND = 0 USD
07 maalis 2025	1 USD = 25504.9923 VND	1 VND = 0 USD
08 maalis 2025	1 USD = 25575.677 VND	1 VND = 0 USD
09 maalis 2025	1 USD = 25504.9909 VND	1 VND = 0 USD
10 maalis 2025	1 USD = 25484.9073 VND	1 VND = 0 USD
11 maalis 2025	1 USD = 25474.736 VND	1 VND = 0 USD
12 maalis 2025	1 USD = 25460.004 VND	1 VND = 0 USD
13 maalis 2025	1 USD = 25509.9992 VND	1 VND = 0 USD
14 maalis 2025	1 USD = 25501.6224 VND	1 VND = 0 USD
15 maalis 2025	1 USD = 25515.0032 VND	1 VND = 0 USD
16 maalis 2025	1 USD = 25505.0554 VND	1 VND = 0 USD
17 maalis 2025	1 USD = 25529.9989 VND	1 VND = 0 USD
18 maalis 2025	1 USD = 25529.4478 VND	1 VND = 0 USD
19 maalis 2025	1 USD = 25549.3144 VND	1 VND = 0 USD
20 maalis 2025	1 USD = 25541.0589 VND	1 VND = 0 USD
21 maalis 2025	1 USD = 25566.581 VND	1 VND = 0 USD
22 maalis 2025	1 USD = 25604.9889 VND	1 VND = 0 USD
23 maalis 2025	1 USD = 25589.9295 VND	1 VND = 0 USD
24 maalis 2025	1 USD = 25589.9197 VND	1 VND = 0 USD
25 maalis 2025	1 USD = 25640.0657 VND	1 VND = 0 USD
26 maalis 2025	1 USD = 25570.005 VND	1 VND = 0 USD
27 maalis 2025	1 USD = 25575.0087 VND	1 VND = 0 USD
28 maalis 2025	1 USD = 25575.0044 VND	1 VND = 0 USD
29 maalis 2025	1 USD = 25628.3006 VND	1 VND = 0 USD
30 maalis 2025	1 USD = 25555.1924 VND	1 VND = 0 USD
31 maalis 2025	1 USD = 25584.9928 VND	1 VND = 0 USD

Apr 2025

Päiväys	USD-VND	VND-USD
01 huhti 2025	1 USD = 25581.3809 VND	1 VND = 0 USD
02 huhti 2025	1 USD = 25630.0055 VND	1 VND = 0 USD
03 huhti 2025	1 USD = 25668.8108 VND	1 VND = 0 USD
04 huhti 2025	1 USD = 25804.9974 VND	1 VND = 0 USD
05 huhti 2025	1 USD = 25804.9991 VND	1 VND = 0 USD
06 huhti 2025	1 USD = 25804.9991 VND	1 VND = 0 USD
07 huhti 2025	1 USD = 25799.9949 VND	1 VND = 0 USD
08 huhti 2025	1 USD = 25793.5315 VND	1 VND = 0 USD
09 huhti 2025	1 USD = 25990.0077 VND	1 VND = 0 USD
10 huhti 2025	1 USD = 26021.2708 VND	1 VND = 0 USD
11 huhti 2025	1 USD = 25774.6137 VND	1 VND = 0 USD
12 huhti 2025	1 USD = 25757.5018 VND	1 VND = 0 USD
13 huhti 2025	1 USD = 25720.2844 VND	1 VND = 0 USD
14 huhti 2025	1 USD = 25720.0848 VND	1 VND = 0 USD
15 huhti 2025	1 USD = 25820.0035 VND	1 VND = 0 USD
16 huhti 2025	1 USD = 25849.3201 VND	1 VND = 0 USD
17 huhti 2025	1 USD = 25870.0097 VND	1 VND = 0 USD
18 huhti 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
19 huhti 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
20 huhti 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
21 huhti 2025	1 USD = 25869.9988 VND	1 VND = 0 USD
22 huhti 2025	1 USD = 25987.5062 VND	1 VND = 0 USD
23 huhti 2025	1 USD = 25995.0099 VND	1 VND = 0 USD
24 huhti 2025	1 USD = 26055.0066 VND	1 VND = 0 USD
25 huhti 2025	1 USD = 26021.5002 VND	1 VND = 0 USD
26 huhti 2025	1 USD = 26021.489 VND	1 VND = 0 USD
27 huhti 2025	1 USD = 26021.4961 VND	1 VND = 0 USD
28 huhti 2025	1 USD = 25999.996 VND	1 VND = 0 USD
29 huhti 2025	1 USD = 26005.0032 VND	1 VND = 0 USD
30 huhti 2025	1 USD = 26005.0023 VND	1 VND = 0 USD

May 2025

Päiväys	USD-VND	VND-USD
01 touko 2025	1 USD = 26005.0022 VND	1 VND = 0 USD
02 touko 2025	1 USD = 26005.0097 VND	1 VND = 0 USD
03 touko 2025	1 USD = 26004.9889 VND	1 VND = 0 USD
04 touko 2025	1 USD = 26004.9889 VND	1 VND = 0 USD
05 touko 2025	1 USD = 25957.5075 VND	1 VND = 0 USD
06 touko 2025	1 USD = 25963.4996 VND	1 VND = 0 USD
07 touko 2025	1 USD = 25962.4923 VND	1 VND = 0 USD
08 touko 2025	1 USD = 25963.5021 VND	1 VND = 0 USD
09 touko 2025	1 USD = 25978.5016 VND	1 VND = 0 USD
10 touko 2025	1 USD = 25978.4896 VND	1 VND = 0 USD
11 touko 2025	1 USD = 25978.4896 VND	1 VND = 0 USD
12 touko 2025	1 USD = 25971.0104 VND	1 VND = 0 USD
13 touko 2025	1 USD = 25961.505 VND	1 VND = 0 USD
14 touko 2025	1 USD = 25930.0068 VND	1 VND = 0 USD
15 touko 2025	1 USD = 25947.5113 VND	1 VND = 0 USD
16 touko 2025	1 USD = 25921.5033 VND	1 VND = 0 USD
17 touko 2025	1 USD = 25921.5115 VND	1 VND = 0 USD
18 touko 2025	1 USD = 25921.5115 VND	1 VND = 0 USD
19 touko 2025	1 USD = 25950.49 VND	1 VND = 0 USD
20 touko 2025	1 USD = 25970.011 VND	1 VND = 0 USD
21 touko 2025	1 USD = 25972.99 VND	1 VND = 0 USD
22 touko 2025	1 USD = 25976.5061 VND	1 VND = 0 USD
23 touko 2025	1 USD = 25954.002 VND	1 VND = 0 USD
24 touko 2025	1 USD = 25954.0082 VND	1 VND = 0 USD
25 touko 2025	1 USD = 25954.0082 VND	1 VND = 0 USD
26 touko 2025	1 USD = 25912.5011 VND	1 VND = 0 USD
27 touko 2025	1 USD = 25922.4961 VND	1 VND = 0 USD
28 touko 2025	1 USD = 25969.9893 VND	1 VND = 0 USD
29 touko 2025	1 USD = 26025.0085 VND	1 VND = 0 USD
30 touko 2025	1 USD = 26044.9964 VND	1 VND = 0 USD
31 touko 2025	1 USD = 26021.5048 VND	1 VND = 0 USD

Jun 2025

Päiväys	USD-VND	VND-USD
01 kesä 2025	1 USD = 26021.5048 VND	1 VND = 0 USD
02 kesä 2025	1 USD = 26029.0053 VND	1 VND = 0 USD
03 kesä 2025	1 USD = 26054.9897 VND	1 VND = 0 USD
04 kesä 2025	1 USD = 26083.9889 VND	1 VND = 0 USD
05 kesä 2025	1 USD = 26074.9964 VND	1 VND = 0 USD
06 kesä 2025	1 USD = 26054.0041 VND	1 VND = 0 USD
07 kesä 2025	1 USD = 26054.0085 VND	1 VND = 0 USD
08 kesä 2025	1 USD = 26054.0085 VND	1 VND = 0 USD
09 kesä 2025	1 USD = 26042.496 VND	1 VND = 0 USD
10 kesä 2025	1 USD = 26012.5038 VND	1 VND = 0 USD
11 kesä 2025	1 USD = 26030.0112 VND	1 VND = 0 USD
12 kesä 2025	1 USD = 26037.5079 VND	1 VND = 0 USD
13 kesä 2025	1 USD = 26075.0047 VND	1 VND = 0 USD
14 kesä 2025	1 USD = 26074.9895 VND	1 VND = 0 USD
15 kesä 2025	1 USD = 26074.9895 VND	1 VND = 0 USD
16 kesä 2025	1 USD = 26061.4965 VND	1 VND = 0 USD
17 kesä 2025	1 USD = 26081.5 VND	1 VND = 0 USD
18 kesä 2025	1 USD = 26101.4919 VND	1 VND = 0 USD
19 kesä 2025	1 USD = 26127.9907 VND	1 VND = 0 USD
20 kesä 2025	1 USD = 26128.4971 VND	1 VND = 0 USD
21 kesä 2025	1 USD = 26128.491 VND	1 VND = 0 USD
22 kesä 2025	1 USD = 26128.491 VND	1 VND = 0 USD
23 kesä 2025	1 USD = 26215.0102 VND	1 VND = 0 USD
24 kesä 2025	1 USD = 26169.9926 VND	1 VND = 0 USD
25 kesä 2025	1 USD = 26154.9934 VND	1 VND = 0 USD
26 kesä 2025	1 USD = 26120.004 VND	1 VND = 0 USD
27 kesä 2025	1 USD = 26095.0088 VND	1 VND = 0 USD
28 kesä 2025	1 USD = 26095.0032 VND	1 VND = 0 USD
29 kesä 2025	1 USD = 26095.0032 VND	1 VND = 0 USD
30 kesä 2025	1 USD = 26120.5032 VND	1 VND = 0 USD

Jul 2025

Päiväys	USD-VND	VND-USD
01 heinä 2025	1 USD = 26130.0025 VND	1 VND = 0 USD
02 heinä 2025	1 USD = 26170.0079 VND	1 VND = 0 USD
03 heinä 2025	1 USD = 26199.999 VND	1 VND = 0 USD
04 heinä 2025	1 USD = 26169.5034 VND	1 VND = 0 USD
05 heinä 2025	1 USD = 26180.0021 VND	1 VND = 0 USD
06 heinä 2025	1 USD = 26180.0021 VND	1 VND = 0 USD
07 heinä 2025	1 USD = 26145.0049 VND	1 VND = 0 USD
08 heinä 2025	1 USD = 26134.9927 VND	1 VND = 0 USD
09 heinä 2025	1 USD = 26139.0073 VND	1 VND = 0 USD
10 heinä 2025	1 USD = 26114.4967 VND	1 VND = 0 USD
11 heinä 2025	1 USD = 26114.4978 VND	1 VND = 0 USD
12 heinä 2025	1 USD = 26114.5026 VND	1 VND = 0 USD
13 heinä 2025	1 USD = 26114.5026 VND	1 VND = 0 USD
14 heinä 2025	1 USD = 26125.0052 VND	1 VND = 0 USD
15 heinä 2025	1 USD = 26137.4948 VND	1 VND = 0 USD
16 heinä 2025	1 USD = 26160.0096 VND	1 VND = 0 USD
17 heinä 2025	1 USD = 26159.9939 VND	1 VND = 0 USD
18 heinä 2025	1 USD = 26160.0042 VND	1 VND = 0 USD
19 heinä 2025	1 USD = 26160.0108 VND	1 VND = 0 USD
20 heinä 2025	1 USD = 26160.0108 VND	1 VND = 0 USD
21 heinä 2025	1 USD = 26154.999 VND	1 VND = 0 USD
22 heinä 2025	1 USD = 26144.9933 VND	1 VND = 0 USD
23 heinä 2025	1 USD = 26150.0091 VND	1 VND = 0 USD
24 heinä 2025	1 USD = 26134.9986 VND	1 VND = 0 USD
25 heinä 2025	1 USD = 26144.995 VND	1 VND = 0 USD
26 heinä 2025	1 USD = 26145.0082 VND	1 VND = 0 USD
27 heinä 2025	1 USD = 26145.0082 VND	1 VND = 0 USD
28 heinä 2025	1 USD = 26199.9998 VND	1 VND = 0 USD
29 heinä 2025	1 USD = 26225.0073 VND	1 VND = 0 USD
30 heinä 2025	1 USD = 26202.4938 VND	1 VND = 0 USD
31 heinä 2025	1 USD = 26199.0047 VND	1 VND = 0 USD

Aug 2025

Päiväys	USD-VND	VND-USD
01 elo 2025	1 USD = 26219.9933 VND	1 VND = 0 USD
02 elo 2025	1 USD = 26219.9891 VND	1 VND = 0 USD
03 elo 2025	1 USD = 26219.9891 VND	1 VND = 0 USD
04 elo 2025	1 USD = 26194.9913 VND	1 VND = 0 USD
05 elo 2025	1 USD = 26250.0057 VND	1 VND = 0 USD
06 elo 2025	1 USD = 26224.9895 VND	1 VND = 0 USD
07 elo 2025	1 USD = 26214.9928 VND	1 VND = 0 USD
08 elo 2025	1 USD = 26224.9895 VND	1 VND = 0 USD
09 elo 2025	1 USD = 26225 VND	1 VND = 0 USD
10 elo 2025	1 USD = 26224.9955 VND	1 VND = 0 USD
11 elo 2025	1 USD = 26233.0018 VND	1 VND = 0 USD
12 elo 2025	1 USD = 26270.0057 VND	1 VND = 0 USD
13 elo 2025	1 USD = 26287.4996 VND	1 VND = 0 USD
14 elo 2025	1 USD = 26265.0085 VND	1 VND = 0 USD
15 elo 2025	1 USD = 26269.9906 VND	1 VND = 0 USD
16 elo 2025	1 USD = 26269.9984 VND	1 VND = 0 USD
17 elo 2025	1 USD = 26269.9984 VND	1 VND = 0 USD
18 elo 2025	1 USD = 26300.0045 VND	1 VND = 0 USD
19 elo 2025	1 USD = 26319.997 VND	1 VND = 0 USD
20 elo 2025	1 USD = 26390.0059 VND	1 VND = 0 USD
21 elo 2025	1 USD = 26432.4918 VND	1 VND = 0 USD
22 elo 2025	1 USD = 26349.9948 VND	1 VND = 0 USD
23 elo 2025	1 USD = 26349.9974 VND	1 VND = 0 USD
24 elo 2025	1 USD = 26349.9974 VND	1 VND = 0 USD
25 elo 2025	1 USD = 26305.0054 VND	1 VND = 0 USD
26 elo 2025	1 USD = 26365.0068 VND	1 VND = 0 USD
27 elo 2025	1 USD = 26369.9995 VND	1 VND = 0 USD
28 elo 2025	1 USD = 26374.99 VND	1 VND = 0 USD
29 elo 2025	1 USD = 26344.9937 VND	1 VND = 0 USD
30 elo 2025	1 USD = 26344.9935 VND	1 VND = 0 USD
31 elo 2025	1 USD = 26344.9935 VND	1 VND = 0 USD

Sep 2025

Päiväys	USD-VND	VND-USD
01 syys 2025	1 USD = 26345.008 VND	1 VND = 0 USD
02 syys 2025	1 USD = 26344.9902 VND	1 VND = 0 USD
03 syys 2025	1 USD = 26387.4948 VND	1 VND = 0 USD
04 syys 2025	1 USD = 26390.0064 VND	1 VND = 0 USD
05 syys 2025	1 USD = 26400.0017 VND	1 VND = 0 USD
06 syys 2025	1 USD = 26399.9974 VND	1 VND = 0 USD
07 syys 2025	1 USD = 26399.9974 VND	1 VND = 0 USD
08 syys 2025	1 USD = 26415.0107 VND	1 VND = 0 USD
09 syys 2025	1 USD = 26387.503 VND	1 VND = 0 USD
10 syys 2025	1 USD = 26395.011 VND	1 VND = 0 USD
11 syys 2025	1 USD = 26402.4969 VND	1 VND = 0 USD
12 syys 2025	1 USD = 26384.9988 VND	1 VND = 0 USD
13 syys 2025	1 USD = 26384.9894 VND	1 VND = 0 USD
14 syys 2025	1 USD = 26384.9894 VND	1 VND = 0 USD
15 syys 2025	1 USD = 26384.9985 VND	1 VND = 0 USD
16 syys 2025	1 USD = 26377.5019 VND	1 VND = 0 USD

USD-VND ja VND-USD valuuttakurssit-info

Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Yhdysvallat ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset