> UGX-ZAR ja ZAR-UGX valuuttakurssit- 2025

UGX-ZAR ja ZAR-UGX valuuttakurssit- 2025

UGX-ZAR ja ZAR-UGX valuuttakurssit

Tarkista alta vaihtokurssit UGX-ZAR ja ZAR-UGX vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 UGX = 0,005 ZAR

1 ZAR = 199,5849 UGX

1v 2v 3v

valuutasta UGX valuuttaan ZARvaluutasta ZAR valuuttaan UGX

Jan 2025

Päiväys	UGX-ZAR	ZAR-UGX
01 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3691 UGX
02 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.5901 UGX
03 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9556 UGX
04 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.0557 UGX
05 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9265 UGX
06 tammi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8692 UGX
07 tammi 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.6417 UGX
08 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.9677 UGX
09 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7937 UGX
10 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4344 UGX
11 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.3467 UGX
12 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2969 UGX
13 tammi 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.3663 UGX
14 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.1927 UGX
15 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.7339 UGX
16 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.5813 UGX
17 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3517 UGX
18 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.6127 UGX
19 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4877 UGX
20 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.2856 UGX
21 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5704 UGX
22 tammi 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.8942 UGX
23 tammi 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.828 UGX
24 tammi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.804 UGX
25 tammi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0132 UGX
26 tammi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1385 UGX
27 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8184 UGX
28 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.5413 UGX
29 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.9616 UGX
30 tammi 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9756 UGX
31 tammi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.673 UGX

Feb 2025

Päiväys	UGX-ZAR	ZAR-UGX
01 helmi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1136 UGX
02 helmi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4086 UGX
03 helmi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.2538 UGX
04 helmi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2176 UGX
05 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.0744 UGX
06 helmi 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8422 UGX
07 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.3268 UGX
08 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
09 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2925 UGX
10 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.705 UGX
11 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9936 UGX
12 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5417 UGX
13 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.1385 UGX
14 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4584 UGX
15 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
16 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8439 UGX
17 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7364 UGX
18 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2107 UGX
19 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.4142 UGX
20 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.2931 UGX
21 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.9975 UGX
22 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
23 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8672 UGX
24 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1447 UGX
25 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.0588 UGX
26 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2775 UGX
27 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4785 UGX
28 helmi 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6489 UGX

Mar 2025

Päiväys	UGX-ZAR	ZAR-UGX
01 maalis 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.4785 UGX
02 maalis 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.8023 UGX
03 maalis 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3346 UGX
04 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.5177 UGX
05 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0727 UGX
06 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6777 UGX
07 maalis 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4565 UGX
08 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0029 UGX
09 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2827 UGX
10 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1689 UGX
11 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0657 UGX
12 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4422 UGX
13 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1209 UGX
14 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7512 UGX
15 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9201 UGX
16 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.6202 UGX
17 maalis 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1087 UGX
18 maalis 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7055 UGX
19 maalis 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2354 UGX
20 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4656 UGX
21 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5258 UGX
22 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5807 UGX
23 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0508 UGX
24 maalis 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1831 UGX
25 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8627 UGX
26 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.8733 UGX
27 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.6077 UGX
28 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5594 UGX
29 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.549 UGX
30 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.766 UGX
31 maalis 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.5077 UGX

Apr 2025

Päiväys	UGX-ZAR	ZAR-UGX
01 huhti 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7122 UGX
02 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.793 UGX
03 huhti 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.4763 UGX
04 huhti 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.6487 UGX
05 huhti 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2593 UGX
06 huhti 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.3109 UGX
07 huhti 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.8971 UGX
08 huhti 2025	1 UGX = 0.0053 ZAR	1 ZAR = 189.9015 UGX
09 huhti 2025	1 UGX = 0.0054 ZAR	1 ZAR = 186.6601 UGX
10 huhti 2025	1 UGX = 0.0053 ZAR	1 ZAR = 190.3072 UGX
11 huhti 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.5944 UGX
12 huhti 2025	1 UGX = 0.0052 ZAR	1 ZAR = 191.7099 UGX
13 huhti 2025	1 UGX = 0.0052 ZAR	1 ZAR = 192.2774 UGX
14 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.7378 UGX
15 huhti 2025	1 UGX = 0.0052 ZAR	1 ZAR = 193.9664 UGX
16 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.2804 UGX
17 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.5256 UGX
18 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
19 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4526 UGX
20 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6433 UGX
21 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6434 UGX
22 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.3801 UGX
23 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1029 UGX
24 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.8196 UGX
25 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.6394 UGX
26 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.1418 UGX
27 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.2552 UGX
28 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 196.9195 UGX
29 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.4823 UGX
30 huhti 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.1708 UGX

May 2025

Päiväys	UGX-ZAR	ZAR-UGX
01 touko 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.3093 UGX
02 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.1581 UGX
03 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6318 UGX
04 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6997 UGX
05 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.437 UGX
06 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4 UGX
07 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.267 UGX
08 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4947 UGX
09 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9462 UGX
10 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
11 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0453 UGX
12 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.629 UGX
13 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6262 UGX
14 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5071 UGX
15 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9387 UGX
16 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2994 UGX
17 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4349 UGX
18 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4678 UGX
19 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.8072 UGX
20 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0311 UGX
21 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2332 UGX
22 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4504 UGX
23 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1633 UGX
24 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.3634 UGX
25 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.2316 UGX
26 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.4431 UGX
27 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9253 UGX
28 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5686 UGX
29 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7633 UGX
30 touko 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.1661 UGX
31 touko 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7753 UGX

Jun 2025

Päiväys	UGX-ZAR	ZAR-UGX
01 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9206 UGX
02 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0779 UGX
03 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.5514 UGX
04 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.0265 UGX
05 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.5137 UGX
06 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7993 UGX
07 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9181 UGX
08 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9123 UGX
09 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.9342 UGX
10 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1327 UGX
11 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7313 UGX
12 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.1899 UGX
13 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4599 UGX
14 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.917 UGX
15 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.158 UGX
16 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.6615 UGX
17 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.7338 UGX
18 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.8977 UGX
19 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0156 UGX
20 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6905 UGX
21 kesä 2025	1 UGX = 0.0052 ZAR	1 ZAR = 194.0243 UGX
22 kesä 2025	1 UGX = 0.0052 ZAR	1 ZAR = 194.0243 UGX
23 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.0756 UGX
24 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7864 UGX
25 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 202.0155 UGX
26 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.614 UGX
27 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8507 UGX
28 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5094 UGX
29 kesä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.0232 UGX
30 kesä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.3164 UGX

Jul 2025

Päiväys	UGX-ZAR	ZAR-UGX
01 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.4719 UGX
02 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.0456 UGX
03 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.6814 UGX
04 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.4667 UGX
05 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7832 UGX
06 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7832 UGX
07 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.1721 UGX
08 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 202.0096 UGX
09 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9594 UGX
10 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8797 UGX
11 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.366 UGX
12 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.9641 UGX
13 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.6719 UGX
14 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5368 UGX
15 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2834 UGX
16 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.9166 UGX
17 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.9612 UGX
18 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.0973 UGX
19 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4886 UGX
20 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.5118 UGX
21 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.0877 UGX
22 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.8063 UGX
23 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.5286 UGX
24 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.7196 UGX
25 heinä 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.3123 UGX
26 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2935 UGX
27 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2935 UGX
28 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.8906 UGX
29 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7541 UGX
30 heinä 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.7094 UGX
31 heinä 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.8675 UGX

Aug 2025

Päiväys	UGX-ZAR	ZAR-UGX
01 elo 2025	1 UGX = 0.0051 ZAR	1 ZAR = 195.8592 UGX
02 elo 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4035 UGX
03 elo 2025	1 UGX = 0.0051 ZAR	1 ZAR = 194.4035 UGX
04 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.4436 UGX
05 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.6496 UGX
06 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.462 UGX
07 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5042 UGX
08 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.2113 UGX
09 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.9499 UGX
10 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.7024 UGX
11 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.7211 UGX
12 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.7139 UGX
13 elo 2025	1 UGX = 0.0049 ZAR	1 ZAR = 203.3259 UGX
14 elo 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.5602 UGX
15 elo 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.4328 UGX
16 elo 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2476 UGX
17 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 202.0143 UGX
18 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9064 UGX
19 elo 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.3602 UGX
20 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.4328 UGX
21 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.3119 UGX
22 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 202.0073 UGX
23 elo 2025	1 UGX = 0.0049 ZAR	1 ZAR = 204.1376 UGX
24 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9041 UGX
25 elo 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.9695 UGX
26 elo 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.7974 UGX
27 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.4194 UGX
28 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5667 UGX
29 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.1378 UGX
30 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.7073 UGX
31 elo 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.7073 UGX

Sep 2025

Päiväys	UGX-ZAR	ZAR-UGX
01 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.5819 UGX
02 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.8037 UGX
03 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2722 UGX
04 syys 2025	1 UGX = 0.0051 ZAR	1 ZAR = 197.6375 UGX
05 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 198.9979 UGX
06 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4827 UGX
07 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.4827 UGX
08 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7716 UGX
09 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.5074 UGX
10 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 199.7847 UGX
11 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 200.2317 UGX
12 syys 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.2043 UGX
13 syys 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.082 UGX
14 syys 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.082 UGX
15 syys 2025	1 UGX = 0.0049 ZAR	1 ZAR = 202.0304 UGX
16 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.8428 UGX
17 syys 2025	1 UGX = 0.005 ZAR	1 ZAR = 201.9961 UGX

UGX-ZAR ja ZAR-UGX valuuttakurssit-info

Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uganda ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset