> UGX-XPF ja XPF-UGX valuuttakurssit- 2025

UGX-XPF ja XPF-UGX valuuttakurssit- 2025

UGX-XPF ja XPF-UGX valuuttakurssit

Tarkista alta vaihtokurssit UGX-XPF ja XPF-UGX vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 UGX = 0,03 XPF

1 XPF = 33,2869 UGX

1v 2v 3v

valuutasta UGX valuuttaan XPFvaluutasta XPF valuuttaan UGX

Jan 2025

Päiväys	UGX-XPF	XPF-UGX
01 tammi 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0114 UGX
02 tammi 2025	1 UGX = 0.0314 XPF	1 XPF = 31.827 UGX
03 tammi 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7252 UGX
04 tammi 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7068 UGX
05 tammi 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7068 UGX
06 tammi 2025	1 UGX = 0.031 XPF	1 XPF = 32.2565 UGX
07 tammi 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1714 UGX
08 tammi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9765 UGX
09 tammi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9257 UGX
10 tammi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9311 UGX
11 tammi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9142 UGX
12 tammi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9142 UGX
13 tammi 2025	1 UGX = 0.0316 XPF	1 XPF = 31.62 UGX
14 tammi 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7917 UGX
15 tammi 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8816 UGX
16 tammi 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7899 UGX
17 tammi 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8014 UGX
18 tammi 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8486 UGX
19 tammi 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8486 UGX
20 tammi 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8675 UGX
21 tammi 2025	1 UGX = 0.0314 XPF	1 XPF = 31.892 UGX
22 tammi 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1592 UGX
23 tammi 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1617 UGX
24 tammi 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3972 UGX
25 tammi 2025	1 UGX = 0.0309 XPF	1 XPF = 32.4081 UGX
26 tammi 2025	1 UGX = 0.0309 XPF	1 XPF = 32.4081 UGX
27 tammi 2025	1 UGX = 0.0308 XPF	1 XPF = 32.5017 UGX
28 tammi 2025	1 UGX = 0.031 XPF	1 XPF = 32.2589 UGX
29 tammi 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1888 UGX
30 tammi 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0952 UGX
31 tammi 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0222 UGX

Feb 2025

Päiväys	UGX-XPF	XPF-UGX
01 helmi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9578 UGX
02 helmi 2025	1 UGX = 0.0312 XPF	1 XPF = 32.0105 UGX
03 helmi 2025	1 UGX = 0.0316 XPF	1 XPF = 31.6431 UGX
04 helmi 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8457 UGX
05 helmi 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1372 UGX
06 helmi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9124 UGX
07 helmi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9487 UGX
08 helmi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9427 UGX
09 helmi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9427 UGX
10 helmi 2025	1 UGX = 0.0314 XPF	1 XPF = 31.8027 UGX
11 helmi 2025	1 UGX = 0.0315 XPF	1 XPF = 31.7924 UGX
12 helmi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9876 UGX
13 helmi 2025	1 UGX = 0.0313 XPF	1 XPF = 31.945 UGX
14 helmi 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3104 UGX
15 helmi 2025	1 UGX = 0.031 XPF	1 XPF = 32.2768 UGX
16 helmi 2025	1 UGX = 0.031 XPF	1 XPF = 32.2768 UGX
17 helmi 2025	1 UGX = 0.031 XPF	1 XPF = 32.3041 UGX
18 helmi 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3149 UGX
19 helmi 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1121 UGX
20 helmi 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1389 UGX
21 helmi 2025	1 UGX = 0.031 XPF	1 XPF = 32.2252 UGX
22 helmi 2025	1 UGX = 0.031 XPF	1 XPF = 32.2099 UGX
23 helmi 2025	1 UGX = 0.031 XPF	1 XPF = 32.2099 UGX
24 helmi 2025	1 UGX = 0.031 XPF	1 XPF = 32.2174 UGX
25 helmi 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3535 UGX
26 helmi 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3713 UGX
27 helmi 2025	1 UGX = 0.0309 XPF	1 XPF = 32.3142 UGX
28 helmi 2025	1 UGX = 0.0311 XPF	1 XPF = 32.1099 UGX

Mar 2025

Päiväys	UGX-XPF	XPF-UGX
01 maalis 2025	1 UGX = 0.0313 XPF	1 XPF = 31.9559 UGX
02 maalis 2025	1 UGX = 0.0313 XPF	1 XPF = 31.98 UGX
03 maalis 2025	1 UGX = 0.031 XPF	1 XPF = 32.2553 UGX
04 maalis 2025	1 UGX = 0.0308 XPF	1 XPF = 32.4906 UGX
05 maalis 2025	1 UGX = 0.0304 XPF	1 XPF = 32.857 UGX
06 maalis 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2394 UGX
07 maalis 2025	1 UGX = 0.03 XPF	1 XPF = 33.3745 UGX
08 maalis 2025	1 UGX = 0.03 XPF	1 XPF = 33.3036 UGX
09 maalis 2025	1 UGX = 0.03 XPF	1 XPF = 33.3609 UGX
10 maalis 2025	1 UGX = 0.03 XPF	1 XPF = 33.3471 UGX
11 maalis 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5762 UGX
12 maalis 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5104 UGX
13 maalis 2025	1 UGX = 0.03 XPF	1 XPF = 33.3298 UGX
14 maalis 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4912 UGX
15 maalis 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4694 UGX
16 maalis 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5509 UGX
17 maalis 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4941 UGX
18 maalis 2025	1 UGX = 0.0298 XPF	1 XPF = 33.504 UGX
19 maalis 2025	1 UGX = 0.0298 XPF	1 XPF = 33.5177 UGX
20 maalis 2025	1 UGX = 0.03 XPF	1 XPF = 33.281 UGX
21 maalis 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2571 UGX
22 maalis 2025	1 UGX = 0.03 XPF	1 XPF = 33.3349 UGX
23 maalis 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4081 UGX
24 maalis 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2567 UGX
25 maalis 2025	1 UGX = 0.0301 XPF	1 XPF = 33.2268 UGX
26 maalis 2025	1 UGX = 0.0302 XPF	1 XPF = 33.1582 UGX
27 maalis 2025	1 UGX = 0.0302 XPF	1 XPF = 33.1037 UGX
28 maalis 2025	1 UGX = 0.0302 XPF	1 XPF = 33.077 UGX
29 maalis 2025	1 UGX = 0.0299 XPF	1 XPF = 33.3949 UGX
30 maalis 2025	1 UGX = 0.0299 XPF	1 XPF = 33.4314 UGX
31 maalis 2025	1 UGX = 0.0301 XPF	1 XPF = 33.1923 UGX

Apr 2025

Päiväys	UGX-XPF	XPF-UGX
01 huhti 2025	1 UGX = 0.0302 XPF	1 XPF = 33.0818 UGX
02 huhti 2025	1 UGX = 0.0303 XPF	1 XPF = 33.0065 UGX
03 huhti 2025	1 UGX = 0.0295 XPF	1 XPF = 33.8839 UGX
04 huhti 2025	1 UGX = 0.0296 XPF	1 XPF = 33.82 UGX
05 huhti 2025	1 UGX = 0.0296 XPF	1 XPF = 33.7789 UGX
06 huhti 2025	1 UGX = 0.0296 XPF	1 XPF = 33.7789 UGX
07 huhti 2025	1 UGX = 0.0293 XPF	1 XPF = 34.1794 UGX
08 huhti 2025	1 UGX = 0.0295 XPF	1 XPF = 33.8835 UGX
09 huhti 2025	1 UGX = 0.0293 XPF	1 XPF = 34.1543 UGX
10 huhti 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3147 UGX
11 huhti 2025	1 UGX = 0.0285 XPF	1 XPF = 35.0959 UGX
12 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9087 UGX
13 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9867 UGX
14 huhti 2025	1 UGX = 0.0285 XPF	1 XPF = 35.122 UGX
15 huhti 2025	1 UGX = 0.0287 XPF	1 XPF = 34.7964 UGX
16 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9278 UGX
17 huhti 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8813 UGX
18 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
19 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
20 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
21 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9138 UGX
22 huhti 2025	1 UGX = 0.0284 XPF	1 XPF = 35.2272 UGX
23 huhti 2025	1 UGX = 0.0285 XPF	1 XPF = 35.0616 UGX
24 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9124 UGX
25 huhti 2025	1 UGX = 0.0287 XPF	1 XPF = 34.9001 UGX
26 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 35.0217 UGX
27 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9124 UGX
28 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9237 UGX
29 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9247 UGX
30 huhti 2025	1 UGX = 0.0286 XPF	1 XPF = 34.9102 UGX

May 2025

Päiväys	UGX-XPF	XPF-UGX
01 touko 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8861 UGX
02 touko 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8138 UGX
03 touko 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7757 UGX
04 touko 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7757 UGX
05 touko 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7259 UGX
06 touko 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7207 UGX
07 touko 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8458 UGX
08 touko 2025	1 UGX = 0.0289 XPF	1 XPF = 34.6231 UGX
09 touko 2025	1 UGX = 0.029 XPF	1 XPF = 34.5036 UGX
10 touko 2025	1 UGX = 0.029 XPF	1 XPF = 34.5021 UGX
11 touko 2025	1 UGX = 0.029 XPF	1 XPF = 34.5021 UGX
12 touko 2025	1 UGX = 0.0294 XPF	1 XPF = 33.9827 UGX
13 touko 2025	1 UGX = 0.0294 XPF	1 XPF = 34.0596 UGX
14 touko 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3925 UGX
15 touko 2025	1 UGX = 0.0292 XPF	1 XPF = 34.2372 UGX
16 touko 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3262 UGX
17 touko 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3402 UGX
18 touko 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3402 UGX
19 touko 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5531 UGX
20 touko 2025	1 UGX = 0.0291 XPF	1 XPF = 34.413 UGX
21 touko 2025	1 UGX = 0.0288 XPF	1 XPF = 34.6672 UGX
22 touko 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5577 UGX
23 touko 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7557 UGX
24 touko 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7231 UGX
25 touko 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7231 UGX
26 touko 2025	1 UGX = 0.0287 XPF	1 XPF = 34.7891 UGX
27 touko 2025	1 UGX = 0.0288 XPF	1 XPF = 34.6906 UGX
28 touko 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5782 UGX
29 touko 2025	1 UGX = 0.0291 XPF	1 XPF = 34.3838 UGX
30 touko 2025	1 UGX = 0.029 XPF	1 XPF = 34.5215 UGX
31 touko 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5497 UGX

Jun 2025

Päiväys	UGX-XPF	XPF-UGX
01 kesä 2025	1 UGX = 0.0289 XPF	1 XPF = 34.5497 UGX
02 kesä 2025	1 UGX = 0.0287 XPF	1 XPF = 34.8251 UGX
03 kesä 2025	1 UGX = 0.0288 XPF	1 XPF = 34.778 UGX
04 kesä 2025	1 UGX = 0.0288 XPF	1 XPF = 34.7289 UGX

UGX-XPF ja XPF-UGX valuuttakurssit-info

Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uganda ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset