> UGX-WST ja WST-UGX valuuttakurssit- 2025

UGX-WST ja WST-UGX valuuttakurssit- 2025

UGX-WST ja WST-UGX valuuttakurssit

Tarkista alta vaihtokurssit UGX-WST ja WST-UGX vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 UGX = 0,0008 WST

1 WST = 1313,9379 UGX

1v 2v 3v

valuutasta UGX valuuttaan WSTvaluutasta WST valuuttaan UGX

Jan 2025

Päiväys	UGX-WST	WST-UGX
01 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1328.7517 UGX
02 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1331.3157 UGX
03 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1330.3592 UGX
04 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
05 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1327.8695 UGX
06 tammi 2025	1 UGX = 0.0007 WST	1 WST = 1337.2656 UGX
07 tammi 2025	1 UGX = 0.0007 WST	1 WST = 1337.3866 UGX
08 tammi 2025	1 UGX = 0.0007 WST	1 WST = 1342.0535 UGX
09 tammi 2025	1 UGX = 0.0007 WST	1 WST = 1338.6029 UGX
10 tammi 2025	1 UGX = 0.0007 WST	1 WST = 1338.2776 UGX
11 tammi 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
12 tammi 2025	1 UGX = 0.0007 WST	1 WST = 1344.2013 UGX
13 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1318.0301 UGX
14 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1321.1472 UGX
15 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1318.6259 UGX
16 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1317.2429 UGX
17 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1315.9042 UGX
18 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
19 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1315.4832 UGX
20 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1317.3236 UGX
21 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1312.1877 UGX
22 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1312.1874 UGX
23 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1316.5488 UGX
24 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1317.3906 UGX
25 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
26 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1314.5694 UGX
27 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1317.4172 UGX
28 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1318.8371 UGX
29 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1318.2707 UGX
30 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1314.8003 UGX
31 tammi 2025	1 UGX = 0.0008 WST	1 WST = 1314.0031 UGX

Feb 2025

Päiväys	UGX-WST	WST-UGX
01 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1314.0032 UGX
02 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1316.1716 UGX
03 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1312.6592 UGX
04 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1313.9129 UGX
05 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1314.492 UGX
06 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1312.4488 UGX
07 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1311.9875 UGX
08 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
09 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1317.1921 UGX
10 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1313.2754 UGX
11 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1311.6725 UGX
12 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1313.7435 UGX
13 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1293.4448 UGX
14 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1297.4025 UGX
15 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
16 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1293.1328 UGX
17 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1296.9177 UGX
18 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1316.3483 UGX
19 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1304.0832 UGX
20 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1300.9358 UGX
21 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1300.417 UGX
22 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1307.2468 UGX
23 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1311.644 UGX
24 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1312.3098 UGX
25 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1306.8543 UGX
26 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1308.414 UGX
27 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1303.7308 UGX
28 helmi 2025	1 UGX = 0.0008 WST	1 WST = 1301.5107 UGX

Mar 2025

Päiväys	UGX-WST	WST-UGX
01 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1292.9456 UGX
02 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1298.3832 UGX
03 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1298.2203 UGX
04 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1288.4257 UGX
05 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1288.8287 UGX
06 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1290.3523 UGX
07 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1300.5269 UGX
08 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1301.3802 UGX
09 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1303.6184 UGX
10 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1307.2558 UGX
11 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1302.1313 UGX
12 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1296.5292 UGX
13 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1292.7229 UGX
14 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1323.8919 UGX
15 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1292.6638 UGX
16 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1300.5443 UGX
17 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1301.8512 UGX
18 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1318.9647 UGX
19 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1308.8027 UGX
20 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1307.6274 UGX
21 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1305.3585 UGX
22 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1297.3342 UGX
23 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1304.4128 UGX
24 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1304.4131 UGX
25 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1297.0607 UGX
26 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1297.6105 UGX
27 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1297.3202 UGX
28 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1309.7511 UGX
29 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1296.3583 UGX
30 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1302.8772 UGX
31 maalis 2025	1 UGX = 0.0008 WST	1 WST = 1301.2692 UGX

Apr 2025

Päiväys	UGX-WST	WST-UGX
01 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1294.2296 UGX
02 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1284.9471 UGX
03 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1286.9989 UGX
04 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1291.4674 UGX
05 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1309.2521 UGX
06 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1313.768 UGX
07 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1328.1087 UGX
08 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1300.1644 UGX
09 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1280.2122 UGX
10 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1281.6662 UGX
11 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1293.9003 UGX
12 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1299.6219 UGX
13 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1300.6827 UGX
14 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1300.6808 UGX
15 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1307.5041 UGX
16 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1311.0768 UGX
17 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1311.3423 UGX
18 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1314.3452 UGX
19 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1315.8866 UGX
20 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
21 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1319.2487 UGX
22 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1313.0874 UGX
23 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1322.7108 UGX
24 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1321.519 UGX
25 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1317.6971 UGX
26 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1326.2274 UGX
27 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1326.2029 UGX
28 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1327.2996 UGX
29 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1322.6131 UGX
30 huhti 2025	1 UGX = 0.0008 WST	1 WST = 1322.8588 UGX

May 2025

Päiväys	UGX-WST	WST-UGX
01 touko 2025	1 UGX = 0.0008 WST	1 WST = 1324.8658 UGX
02 touko 2025	1 UGX = 0.0008 WST	1 WST = 1322.3953 UGX
03 touko 2025	1 UGX = 0.0008 WST	1 WST = 1321.6477 UGX
04 touko 2025	1 UGX = 0.0008 WST	1 WST = 1321.5597 UGX
05 touko 2025	1 UGX = 0.0008 WST	1 WST = 1314.9918 UGX
06 touko 2025	1 UGX = 0.0008 WST	1 WST = 1322.0747 UGX
07 touko 2025	1 UGX = 0.0007 WST	1 WST = 1373.5013 UGX
08 touko 2025	1 UGX = 0.0007 WST	1 WST = 1380.8173 UGX
09 touko 2025	1 UGX = 0.0008 WST	1 WST = 1320.4942 UGX
10 touko 2025	1 UGX = 0.0008 WST	1 WST = 1316.7591 UGX
11 touko 2025	1 UGX = 0.0008 WST	1 WST = 1316.725 UGX
12 touko 2025	1 UGX = 0.0008 WST	1 WST = 1314.6101 UGX
13 touko 2025	1 UGX = 0.0008 WST	1 WST = 1316.5809 UGX
14 touko 2025	1 UGX = 0.0008 WST	1 WST = 1311.7098 UGX
15 touko 2025	1 UGX = 0.0008 WST	1 WST = 1320.786 UGX
16 touko 2025	1 UGX = 0.0008 WST	1 WST = 1317.3939 UGX
17 touko 2025	1 UGX = 0.0008 WST	1 WST = 1321.1659 UGX
18 touko 2025	1 UGX = 0.0008 WST	1 WST = 1321.1641 UGX
19 touko 2025	1 UGX = 0.0008 WST	1 WST = 1316.4626 UGX
20 touko 2025	1 UGX = 0.0007 WST	1 WST = 1352.2661 UGX
21 touko 2025	1 UGX = 0.0008 WST	1 WST = 1318.0942 UGX
22 touko 2025	1 UGX = 0.0007 WST	1 WST = 1353.8499 UGX
23 touko 2025	1 UGX = 0.0008 WST	1 WST = 1319.38 UGX
24 touko 2025	1 UGX = 0.0008 WST	1 WST = 1312.6788 UGX
25 touko 2025	1 UGX = 0.0007 WST	1 WST = 1354.9476 UGX
26 touko 2025	1 UGX = 0.0007 WST	1 WST = 1356.7918 UGX
27 touko 2025	1 UGX = 0.0008 WST	1 WST = 1322.8595 UGX
28 touko 2025	1 UGX = 0.0008 WST	1 WST = 1322.4133 UGX
29 touko 2025	1 UGX = 0.0007 WST	1 WST = 1350.2991 UGX
30 touko 2025	1 UGX = 0.0008 WST	1 WST = 1313.0814 UGX
31 touko 2025	1 UGX = 0.0008 WST	1 WST = 1313.0681 UGX

Jun 2025

Päiväys	UGX-WST	WST-UGX
01 kesä 2025	1 UGX = 0.0008 WST	1 WST = 1313.0669 UGX
02 kesä 2025	1 UGX = 0.0008 WST	1 WST = 1315.1523 UGX
03 kesä 2025	1 UGX = 0.0008 WST	1 WST = 1319.3602 UGX
04 kesä 2025	1 UGX = 0.0008 WST	1 WST = 1323.8735 UGX
05 kesä 2025	1 UGX = 0.0008 WST	1 WST = 1316.446 UGX
06 kesä 2025	1 UGX = 0.0008 WST	1 WST = 1316.4459 UGX

UGX-WST ja WST-UGX valuuttakurssit-info

Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uganda ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset