currencystats247.com

CurrencyStats247 > Valuuttakurssit > UGX-VUV ja VUV-UGX valuuttakurssit- 2026

UGX-VUV ja VUV-UGX valuuttakurssit- 2026

UGX-VUV ja VUV-UGX valuuttakurssit

Tarkista alta vaihtokurssit UGX-VUV ja VUV-UGX vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 UGX = 0,0329 VUV
1 VUV = 30,4243 UGX
1v 2v 3v

Jan 2026

PäiväysUGX-VUVVUV-UGX
01 tammi 2026 1 UGX = 0.0333 VUV 1 VUV = 29.9948 UGX
02 tammi 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8889 UGX
03 tammi 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9072 UGX
04 tammi 2026 1 UGX = 0.0333 VUV 1 VUV = 30.0209 UGX
05 tammi 2026 1 UGX = 0.0333 VUV 1 VUV = 30.073 UGX
06 tammi 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8725 UGX
07 tammi 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8508 UGX
08 tammi 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8501 UGX
09 tammi 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7922 UGX
10 tammi 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7641 UGX
11 tammi 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9221 UGX
12 tammi 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9411 UGX
13 tammi 2026 1 UGX = 0.034 VUV 1 VUV = 29.4366 UGX
14 tammi 2026 1 UGX = 0.034 VUV 1 VUV = 29.4335 UGX
15 tammi 2026 1 UGX = 0.0341 VUV 1 VUV = 29.2946 UGX
16 tammi 2026 1 UGX = 0.0341 VUV 1 VUV = 29.3647 UGX
17 tammi 2026 1 UGX = 0.034 VUV 1 VUV = 29.3781 UGX
18 tammi 2026 1 UGX = 0.0338 VUV 1 VUV = 29.5626 UGX
19 tammi 2026 1 UGX = 0.0345 VUV 1 VUV = 28.9485 UGX
20 tammi 2026 1 UGX = 0.035 VUV 1 VUV = 28.5434 UGX
21 tammi 2026 1 UGX = 0.0349 VUV 1 VUV = 28.6182 UGX
22 tammi 2026 1 UGX = 0.0345 VUV 1 VUV = 28.995 UGX
23 tammi 2026 1 UGX = 0.034 VUV 1 VUV = 29.4301 UGX
24 tammi 2026 1 UGX = 0.0342 VUV 1 VUV = 29.2815 UGX
25 tammi 2026 1 UGX = 0.0341 VUV 1 VUV = 29.3516 UGX
26 tammi 2026 1 UGX = 0.0338 VUV 1 VUV = 29.6025 UGX
27 tammi 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7779 UGX
28 tammi 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9034 UGX
29 tammi 2026 1 UGX = 0.0334 VUV 1 VUV = 29.9604 UGX
30 tammi 2026 1 UGX = 0.0334 VUV 1 VUV = 29.8957 UGX
31 tammi 2026 1 UGX = 0.0332 VUV 1 VUV = 30.144 UGX

Feb 2026

PäiväysUGX-VUVVUV-UGX
01 helmi 2026 1 UGX = 0.033 VUV 1 VUV = 30.3363 UGX
02 helmi 2026 1 UGX = 0.0333 VUV 1 VUV = 30.0083 UGX
03 helmi 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8086 UGX
04 helmi 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7649 UGX
05 helmi 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8335 UGX
06 helmi 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6545 UGX
07 helmi 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6582 UGX
08 helmi 2026 1 UGX = 0.0336 VUV 1 VUV = 29.767 UGX
09 helmi 2026 1 UGX = 0.0336 VUV 1 VUV = 29.725 UGX
10 helmi 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6665 UGX
11 helmi 2026 1 UGX = 0.0338 VUV 1 VUV = 29.6238 UGX
12 helmi 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6651 UGX
13 helmi 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6671 UGX
14 helmi 2026 1 UGX = 0.0335 VUV 1 VUV = 29.8174 UGX
15 helmi 2026 1 UGX = 0.0337 VUV 1 VUV = 29.7018 UGX
16 helmi 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7362 UGX
17 helmi 2026 1 UGX = 0.0337 VUV 1 VUV = 29.6804 UGX
18 helmi 2026 1 UGX = 0.0336 VUV 1 VUV = 29.7472 UGX
19 helmi 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2557 UGX
20 helmi 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2476 UGX
21 helmi 2026 1 UGX = 0.033 VUV 1 VUV = 30.3149 UGX
22 helmi 2026 1 UGX = 0.033 VUV 1 VUV = 30.3358 UGX
23 helmi 2026 1 UGX = 0.0329 VUV 1 VUV = 30.3559 UGX
24 helmi 2026 1 UGX = 0.033 VUV 1 VUV = 30.298 UGX
25 helmi 2026 1 UGX = 0.0329 VUV 1 VUV = 30.3977 UGX
26 helmi 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2535 UGX
27 helmi 2026 1 UGX = 0.033 VUV 1 VUV = 30.3005 UGX
28 helmi 2026 1 UGX = 0.033 VUV 1 VUV = 30.2698 UGX

Mar 2026

PäiväysUGX-VUVVUV-UGX
01 maalis 2026 1 UGX = 0.0331 VUV 1 VUV = 30.2341 UGX
02 maalis 2026 1 UGX = 0.0327 VUV 1 VUV = 30.5407 UGX
03 maalis 2026 1 UGX = 0.032 VUV 1 VUV = 31.2917 UGX
04 maalis 2026 1 UGX = 0.0323 VUV 1 VUV = 31.0031 UGX
05 maalis 2026 1 UGX = 0.0325 VUV 1 VUV = 30.8065 UGX
06 maalis 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9391 UGX
07 maalis 2026 1 UGX = 0.0324 VUV 1 VUV = 30.8577 UGX
08 maalis 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9529 UGX
09 maalis 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5418 UGX
10 maalis 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9528 UGX
11 maalis 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9331 UGX
12 maalis 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3333 UGX
13 maalis 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6183 UGX
14 maalis 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4382 UGX
15 maalis 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7922 UGX
16 maalis 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5697 UGX
17 maalis 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5378 UGX
18 maalis 2026 1 UGX = 0.0317 VUV 1 VUV = 31.5042 UGX
19 maalis 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6675 UGX
20 maalis 2026 1 UGX = 0.0315 VUV 1 VUV = 31.746 UGX
21 maalis 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6161 UGX
22 maalis 2026 1 UGX = 0.0315 VUV 1 VUV = 31.7497 UGX
23 maalis 2026 1 UGX = 0.0316 VUV 1 VUV = 31.6168 UGX
24 maalis 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3556 UGX
25 maalis 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9786 UGX
26 maalis 2026 1 UGX = 0.032 VUV 1 VUV = 31.2329 UGX
27 maalis 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1233 UGX
28 maalis 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1106 UGX
29 maalis 2026 1 UGX = 0.0322 VUV 1 VUV = 31.1021 UGX
30 maalis 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4804 UGX
31 maalis 2026 1 UGX = 0.032 VUV 1 VUV = 31.2679 UGX

Apr 2026

PäiväysUGX-VUVVUV-UGX
01 huhti 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9729 UGX
02 huhti 2026 1 UGX = 0.032 VUV 1 VUV = 31.2341 UGX
03 huhti 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3633 UGX
04 huhti 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3643 UGX
05 huhti 2026 1 UGX = 0.0318 VUV 1 VUV = 31.4549 UGX
06 huhti 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3752 UGX
07 huhti 2026 1 UGX = 0.0317 VUV 1 VUV = 31.4987 UGX
08 huhti 2026 1 UGX = 0.0323 VUV 1 VUV = 30.9594 UGX
09 huhti 2026 1 UGX = 0.0325 VUV 1 VUV = 30.8092 UGX
10 huhti 2026 1 UGX = 0.0322 VUV 1 VUV = 31.028 UGX
11 huhti 2026 1 UGX = 0.0324 VUV 1 VUV = 30.908 UGX
12 huhti 2026 1 UGX = 0.0319 VUV 1 VUV = 31.3314 UGX
13 huhti 2026 1 UGX = 0.032 VUV 1 VUV = 31.2947 UGX
14 huhti 2026 1 UGX = 0.0322 VUV 1 VUV = 31.0834 UGX
15 huhti 2026 1 UGX = 0.0322 VUV 1 VUV = 31.0495 UGX
16 huhti 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1754 UGX
17 huhti 2026 1 UGX = 0.0321 VUV 1 VUV = 31.1905 UGX

UGX-VUV ja VUV-UGX valuuttakurssit-info

Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uganda ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats