> UGX-VUV ja VUV-UGX valuuttakurssit- 2025

UGX-VUV ja VUV-UGX valuuttakurssit- 2025

UGX-VUV ja VUV-UGX valuuttakurssit

Tarkista alta vaihtokurssit UGX-VUV ja VUV-UGX vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 UGX = 0,0331 VUV

1 VUV = 30,2531 UGX

1v 2v 3v

valuutasta UGX valuuttaan VUVvaluutasta VUV valuuttaan UGX

Jan 2025

Päiväys	UGX-VUV	VUV-UGX
01 tammi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 tammi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 tammi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 tammi 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 tammi 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 tammi 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 tammi 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 tammi 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 tammi 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 tammi 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 tammi 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 tammi 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 tammi 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 tammi 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 tammi 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 tammi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 tammi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 tammi 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 tammi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 tammi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Päiväys	UGX-VUV	VUV-UGX
01 helmi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 helmi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 helmi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 helmi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 helmi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 helmi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 helmi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 helmi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 helmi 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 helmi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 helmi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 helmi 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 helmi 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 helmi 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 helmi 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 helmi 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 helmi 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 helmi 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 helmi 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 helmi 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 helmi 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 helmi 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 helmi 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 helmi 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 helmi 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 helmi 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 helmi 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 helmi 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Päiväys	UGX-VUV	VUV-UGX
01 maalis 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 maalis 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 maalis 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 maalis 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 maalis 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 maalis 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 maalis 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 maalis 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 maalis 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 maalis 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 maalis 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 maalis 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 maalis 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 maalis 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 maalis 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 maalis 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 maalis 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 maalis 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 maalis 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 maalis 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 maalis 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 maalis 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 maalis 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 maalis 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 maalis 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 maalis 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 maalis 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 maalis 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 maalis 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 maalis 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 maalis 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Päiväys	UGX-VUV	VUV-UGX
01 huhti 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 huhti 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 huhti 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 huhti 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5046 UGX
05 huhti 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8815 UGX
06 huhti 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1185 UGX
07 huhti 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4472 UGX
08 huhti 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5591 UGX
09 huhti 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2865 UGX
10 huhti 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2957 UGX
11 huhti 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2956 UGX
12 huhti 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6229 UGX
13 huhti 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
14 huhti 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
15 huhti 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8805 UGX
16 huhti 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8752 UGX
17 huhti 2025	1 UGX = 0.0335 VUV	1 VUV = 29.894 UGX
18 huhti 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0169 UGX
19 huhti 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1779 UGX
20 huhti 2025	1 UGX = 0.033 VUV	1 VUV = 30.2857 UGX
21 huhti 2025	1 UGX = 0.033 VUV	1 VUV = 30.2858 UGX
22 huhti 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4035 UGX
23 huhti 2025	1 UGX = 0.033 VUV	1 VUV = 30.2943 UGX
24 huhti 2025	1 UGX = 0.0327 VUV	1 VUV = 30.5812 UGX
25 huhti 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1957 UGX
26 huhti 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX
27 huhti 2025	1 UGX = 0.0329 VUV	1 VUV = 30.3993 UGX
28 huhti 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4243 UGX
29 huhti 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2024 UGX
30 huhti 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4146 UGX

May 2025

Päiväys	UGX-VUV	VUV-UGX
01 touko 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4699 UGX
02 touko 2025	1 UGX = 0.033 VUV	1 VUV = 30.2636 UGX
03 touko 2025	1 UGX = 0.033 VUV	1 VUV = 30.31 UGX
04 touko 2025	1 UGX = 0.033 VUV	1 VUV = 30.3239 UGX
05 touko 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1731 UGX
06 touko 2025	1 UGX = 0.033 VUV	1 VUV = 30.2991 UGX
07 touko 2025	1 UGX = 0.033 VUV	1 VUV = 30.3229 UGX
08 touko 2025	1 UGX = 0.033 VUV	1 VUV = 30.3275 UGX
09 touko 2025	1 UGX = 0.033 VUV	1 VUV = 30.3063 UGX
10 touko 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1975 UGX
11 touko 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2351 UGX
12 touko 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1865 UGX
13 touko 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4916 UGX
14 touko 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4492 UGX
15 touko 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4242 UGX
16 touko 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4791 UGX
17 touko 2025	1 UGX = 0.033 VUV	1 VUV = 30.2976 UGX
18 touko 2025	1 UGX = 0.033 VUV	1 VUV = 30.3073 UGX
19 touko 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1995 UGX
20 touko 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0774 UGX
21 touko 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0998 UGX
22 touko 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0808 UGX
23 touko 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1366 UGX
24 touko 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
25 touko 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1571 UGX
26 touko 2025	1 UGX = 0.0331 VUV	1 VUV = 30.198 UGX
27 touko 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0756 UGX
28 touko 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0934 UGX
29 touko 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1203 UGX
30 touko 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0634 UGX
31 touko 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4056 UGX

Jun 2025

Päiväys	UGX-VUV	VUV-UGX
01 kesä 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2038 UGX
02 kesä 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2518 UGX
03 kesä 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1533 UGX
04 kesä 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1876 UGX
05 kesä 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0372 UGX
06 kesä 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0372 UGX

UGX-VUV ja VUV-UGX valuuttakurssit-info

Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uganda ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset