currencystats247.com

CurrencyStats247 > Valuuttakurssit > UGX-UYU ja UYU-UGX valuuttakurssit- 2026

UGX-UYU ja UYU-UGX valuuttakurssit- 2026

UGX-UYU ja UYU-UGX valuuttakurssit

Tarkista alta vaihtokurssit UGX-UYU ja UYU-UGX vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 UGX = 0,0108 UYU
1 UYU = 92,648 UGX
1v 2v 3v

Jan 2026

PäiväysUGX-UYUUYU-UGX
01 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4569 UGX
02 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
03 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
04 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7698 UGX
05 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7444 UGX
06 tammi 2026 1 UGX = 0.0107 UYU 1 UYU = 93.1062 UGX
07 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5308 UGX
08 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3483 UGX
09 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
10 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
11 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.4794 UGX
12 tammi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5046 UGX
13 tammi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7976 UGX
14 tammi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9083 UGX
15 tammi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.9406 UGX
16 tammi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
17 tammi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
18 tammi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8612 UGX
19 tammi 2026 1 UGX = 0.0111 UYU 1 UYU = 90.2496 UGX
20 tammi 2026 1 UGX = 0.0111 UYU 1 UYU = 90.0222 UGX
21 tammi 2026 1 UGX = 0.0111 UYU 1 UYU = 90.1885 UGX
22 tammi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.412 UGX
23 tammi 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3222 UGX
24 tammi 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
25 tammi 2026 1 UGX = 0.0107 UYU 1 UYU = 93.3408 UGX
26 tammi 2026 1 UGX = 0.0106 UYU 1 UYU = 94.4699 UGX
27 tammi 2026 1 UGX = 0.0105 UYU 1 UYU = 95.2891 UGX
28 tammi 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6125 UGX
29 tammi 2026 1 UGX = 0.0106 UYU 1 UYU = 94.6121 UGX
30 tammi 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1293 UGX
31 tammi 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX

Feb 2026

PäiväysUGX-UYUUYU-UGX
01 helmi 2026 1 UGX = 0.0109 UYU 1 UYU = 92.1285 UGX
02 helmi 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0704 UGX
03 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5551 UGX
04 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3809 UGX
05 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5071 UGX
06 helmi 2026 1 UGX = 0.0109 UYU 1 UYU = 92.055 UGX
07 helmi 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
08 helmi 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0562 UGX
09 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8367 UGX
10 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.705 UGX
11 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2032 UGX
12 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.3195 UGX
13 helmi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8194 UGX
14 helmi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
15 helmi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8198 UGX
16 helmi 2026 1 UGX = 0.0109 UYU 1 UYU = 91.3621 UGX
17 helmi 2026 1 UGX = 0.011 UYU 1 UYU = 90.9678 UGX
18 helmi 2026 1 UGX = 0.011 UYU 1 UYU = 91.1048 UGX
19 helmi 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0787 UGX
20 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
21 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
22 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7727 UGX
23 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7758 UGX
24 helmi 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5331 UGX
25 helmi 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8251 UGX
26 helmi 2026 1 UGX = 0.0106 UYU 1 UYU = 94.0297 UGX
27 helmi 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
28 helmi 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX

Mar 2026

PäiväysUGX-UYUUYU-UGX
01 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8451 UGX
02 maalis 2026 1 UGX = 0.0106 UYU 1 UYU = 94.3915 UGX
03 maalis 2026 1 UGX = 0.0103 UYU 1 UYU = 96.8342 UGX
04 maalis 2026 1 UGX = 0.0105 UYU 1 UYU = 95.3422 UGX
05 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.7715 UGX
06 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
07 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
08 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8008 UGX
09 maalis 2026 1 UGX = 0.0106 UYU 1 UYU = 94.1181 UGX
10 maalis 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8635 UGX
11 maalis 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8529 UGX
12 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.6177 UGX
13 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5955 UGX
14 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
15 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.5967 UGX
16 maalis 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8648 UGX
17 maalis 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8594 UGX
18 maalis 2026 1 UGX = 0.0108 UYU 1 UYU = 92.8983 UGX
19 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.313 UGX
20 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8019 UGX
21 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
22 maalis 2026 1 UGX = 0.0107 UYU 1 UYU = 93.8023 UGX
23 maalis 2026 1 UGX = 0.0108 UYU 1 UYU = 92.65 UGX
24 maalis 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8907 UGX
25 maalis 2026 1 UGX = 0.0109 UYU 1 UYU = 91.401 UGX
26 maalis 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7606 UGX
27 maalis 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
28 maalis 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
29 maalis 2026 1 UGX = 0.0109 UYU 1 UYU = 92.0352 UGX
30 maalis 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5466 UGX
31 maalis 2026 1 UGX = 0.0108 UYU 1 UYU = 92.7946 UGX

Apr 2026

PäiväysUGX-UYUUYU-UGX
01 huhti 2026 1 UGX = 0.0109 UYU 1 UYU = 91.6469 UGX
02 huhti 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6447 UGX
03 huhti 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
04 huhti 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
05 huhti 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
06 huhti 2026 1 UGX = 0.0108 UYU 1 UYU = 92.6426 UGX
07 huhti 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5966 UGX
08 huhti 2026 1 UGX = 0.011 UYU 1 UYU = 91.0675 UGX
09 huhti 2026 1 UGX = 0.011 UYU 1 UYU = 90.7959 UGX
10 huhti 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
11 huhti 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
12 huhti 2026 1 UGX = 0.0109 UYU 1 UYU = 91.7055 UGX
13 huhti 2026 1 UGX = 0.0108 UYU 1 UYU = 92.562 UGX
14 huhti 2026 1 UGX = 0.0108 UYU 1 UYU = 92.2056 UGX
15 huhti 2026 1 UGX = 0.0109 UYU 1 UYU = 91.8756 UGX
16 huhti 2026 1 UGX = 0.0108 UYU 1 UYU = 92.5772 UGX
17 huhti 2026 1 UGX = 0.0107 UYU 1 UYU = 93.0946 UGX

UGX-UYU ja UYU-UGX valuuttakurssit-info

Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Uganda ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats