> UAH-XPF ja XPF-UAH valuuttakurssit- 2025

UAH-XPF ja XPF-UAH valuuttakurssit- 2025

UAH-XPF ja XPF-UAH valuuttakurssit

Tarkista alta vaihtokurssit UAH-XPF ja XPF-UAH vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 UAH = 2,6478 XPF

1 XPF = 0,3777 UAH

1v 2v 3v

valuutasta UAH valuuttaan XPFvaluutasta XPF valuuttaan UAH

Jan 2025

Päiväys	UAH-XPF	XPF-UAH
01 tammi 2025	1 UAH = 2.7268 XPF	1 XPF = 0.3667 UAH
02 tammi 2025	1 UAH = 2.7437 XPF	1 XPF = 0.3645 UAH
03 tammi 2025	1 UAH = 2.7485 XPF	1 XPF = 0.3638 UAH
04 tammi 2025	1 UAH = 2.7501 XPF	1 XPF = 0.3636 UAH
05 tammi 2025	1 UAH = 2.7501 XPF	1 XPF = 0.3636 UAH
06 tammi 2025	1 UAH = 2.7083 XPF	1 XPF = 0.3692 UAH
07 tammi 2025	1 UAH = 2.7142 XPF	1 XPF = 0.3684 UAH
08 tammi 2025	1 UAH = 2.7385 XPF	1 XPF = 0.3652 UAH
09 tammi 2025	1 UAH = 2.7325 XPF	1 XPF = 0.366 UAH
10 tammi 2025	1 UAH = 2.7383 XPF	1 XPF = 0.3652 UAH
11 tammi 2025	1 UAH = 2.7396 XPF	1 XPF = 0.365 UAH
12 tammi 2025	1 UAH = 2.7396 XPF	1 XPF = 0.365 UAH
13 tammi 2025	1 UAH = 2.7596 XPF	1 XPF = 0.3624 UAH
14 tammi 2025	1 UAH = 2.7504 XPF	1 XPF = 0.3636 UAH
15 tammi 2025	1 UAH = 2.7406 XPF	1 XPF = 0.3649 UAH
16 tammi 2025	1 UAH = 2.7511 XPF	1 XPF = 0.3635 UAH
17 tammi 2025	1 UAH = 2.7518 XPF	1 XPF = 0.3634 UAH
18 tammi 2025	1 UAH = 2.7478 XPF	1 XPF = 0.3639 UAH
19 tammi 2025	1 UAH = 2.7478 XPF	1 XPF = 0.3639 UAH
20 tammi 2025	1 UAH = 2.7461 XPF	1 XPF = 0.3641 UAH
21 tammi 2025	1 UAH = 2.7348 XPF	1 XPF = 0.3657 UAH
22 tammi 2025	1 UAH = 2.7267 XPF	1 XPF = 0.3667 UAH
23 tammi 2025	1 UAH = 2.7283 XPF	1 XPF = 0.3665 UAH
24 tammi 2025	1 UAH = 2.7165 XPF	1 XPF = 0.3681 UAH
25 tammi 2025	1 UAH = 2.7156 XPF	1 XPF = 0.3682 UAH
26 tammi 2025	1 UAH = 2.7156 XPF	1 XPF = 0.3682 UAH
27 tammi 2025	1 UAH = 2.7036 XPF	1 XPF = 0.3699 UAH
28 tammi 2025	1 UAH = 2.7202 XPF	1 XPF = 0.3676 UAH
29 tammi 2025	1 UAH = 2.7348 XPF	1 XPF = 0.3657 UAH
30 tammi 2025	1 UAH = 2.7473 XPF	1 XPF = 0.364 UAH
31 tammi 2025	1 UAH = 2.7568 XPF	1 XPF = 0.3627 UAH

Feb 2025

Päiväys	UAH-XPF	XPF-UAH
01 helmi 2025	1 UAH = 2.7624 XPF	1 XPF = 0.362 UAH
02 helmi 2025	1 UAH = 2.7578 XPF	1 XPF = 0.3626 UAH
03 helmi 2025	1 UAH = 2.7793 XPF	1 XPF = 0.3598 UAH
04 helmi 2025	1 UAH = 2.769 XPF	1 XPF = 0.3611 UAH
05 helmi 2025	1 UAH = 2.7514 XPF	1 XPF = 0.3634 UAH
06 helmi 2025	1 UAH = 2.7775 XPF	1 XPF = 0.36 UAH
07 helmi 2025	1 UAH = 2.7732 XPF	1 XPF = 0.3606 UAH
08 helmi 2025	1 UAH = 2.774 XPF	1 XPF = 0.3605 UAH
09 helmi 2025	1 UAH = 2.774 XPF	1 XPF = 0.3605 UAH
10 helmi 2025	1 UAH = 2.7771 XPF	1 XPF = 0.3601 UAH
11 helmi 2025	1 UAH = 2.7714 XPF	1 XPF = 0.3608 UAH
12 helmi 2025	1 UAH = 2.7493 XPF	1 XPF = 0.3637 UAH
13 helmi 2025	1 UAH = 2.7528 XPF	1 XPF = 0.3633 UAH
14 helmi 2025	1 UAH = 2.7369 XPF	1 XPF = 0.3654 UAH
15 helmi 2025	1 UAH = 2.7398 XPF	1 XPF = 0.365 UAH
16 helmi 2025	1 UAH = 2.7398 XPF	1 XPF = 0.365 UAH
17 helmi 2025	1 UAH = 2.7436 XPF	1 XPF = 0.3645 UAH
18 helmi 2025	1 UAH = 2.7414 XPF	1 XPF = 0.3648 UAH
19 helmi 2025	1 UAH = 2.7448 XPF	1 XPF = 0.3643 UAH
20 helmi 2025	1 UAH = 2.7452 XPF	1 XPF = 0.3643 UAH
21 helmi 2025	1 UAH = 2.7379 XPF	1 XPF = 0.3652 UAH
22 helmi 2025	1 UAH = 2.7392 XPF	1 XPF = 0.3651 UAH
23 helmi 2025	1 UAH = 2.7392 XPF	1 XPF = 0.3651 UAH
24 helmi 2025	1 UAH = 2.7318 XPF	1 XPF = 0.3661 UAH
25 helmi 2025	1 UAH = 2.7301 XPF	1 XPF = 0.3663 UAH
26 helmi 2025	1 UAH = 2.7235 XPF	1 XPF = 0.3672 UAH
27 helmi 2025	1 UAH = 2.7442 XPF	1 XPF = 0.3644 UAH
28 helmi 2025	1 UAH = 2.7557 XPF	1 XPF = 0.3629 UAH

Mar 2025

Päiväys	UAH-XPF	XPF-UAH
01 maalis 2025	1 UAH = 2.7752 XPF	1 XPF = 0.3603 UAH
02 maalis 2025	1 UAH = 2.7617 XPF	1 XPF = 0.3621 UAH
03 maalis 2025	1 UAH = 2.7374 XPF	1 XPF = 0.3653 UAH
04 maalis 2025	1 UAH = 2.728 XPF	1 XPF = 0.3666 UAH
05 maalis 2025	1 UAH = 2.7018 XPF	1 XPF = 0.3701 UAH
06 maalis 2025	1 UAH = 2.68 XPF	1 XPF = 0.3731 UAH
07 maalis 2025	1 UAH = 2.6674 XPF	1 XPF = 0.3749 UAH
08 maalis 2025	1 UAH = 2.6709 XPF	1 XPF = 0.3744 UAH
09 maalis 2025	1 UAH = 2.6685 XPF	1 XPF = 0.3747 UAH
10 maalis 2025	1 UAH = 2.6592 XPF	1 XPF = 0.3761 UAH
11 maalis 2025	1 UAH = 2.6432 XPF	1 XPF = 0.3783 UAH
12 maalis 2025	1 UAH = 2.6336 XPF	1 XPF = 0.3797 UAH
13 maalis 2025	1 UAH = 2.6469 XPF	1 XPF = 0.3778 UAH
14 maalis 2025	1 UAH = 2.6399 XPF	1 XPF = 0.3788 UAH
15 maalis 2025	1 UAH = 2.64 XPF	1 XPF = 0.3788 UAH
16 maalis 2025	1 UAH = 2.6233 XPF	1 XPF = 0.3812 UAH
17 maalis 2025	1 UAH = 2.6417 XPF	1 XPF = 0.3786 UAH
18 maalis 2025	1 UAH = 2.6375 XPF	1 XPF = 0.3791 UAH
19 maalis 2025	1 UAH = 2.6315 XPF	1 XPF = 0.38 UAH
20 maalis 2025	1 UAH = 2.6494 XPF	1 XPF = 0.3774 UAH
21 maalis 2025	1 UAH = 2.6532 XPF	1 XPF = 0.3769 UAH
22 maalis 2025	1 UAH = 2.6479 XPF	1 XPF = 0.3777 UAH
23 maalis 2025	1 UAH = 2.633 XPF	1 XPF = 0.3798 UAH
24 maalis 2025	1 UAH = 2.6457 XPF	1 XPF = 0.378 UAH
25 maalis 2025	1 UAH = 2.6458 XPF	1 XPF = 0.378 UAH
26 maalis 2025	1 UAH = 2.66 XPF	1 XPF = 0.3759 UAH
27 maalis 2025	1 UAH = 2.6688 XPF	1 XPF = 0.3747 UAH
28 maalis 2025	1 UAH = 2.6687 XPF	1 XPF = 0.3747 UAH
29 maalis 2025	1 UAH = 2.6368 XPF	1 XPF = 0.3793 UAH
30 maalis 2025	1 UAH = 2.635 XPF	1 XPF = 0.3795 UAH
31 maalis 2025	1 UAH = 2.6651 XPF	1 XPF = 0.3752 UAH

Apr 2025

Päiväys	UAH-XPF	XPF-UAH
01 huhti 2025	1 UAH = 2.6732 XPF	1 XPF = 0.3741 UAH
02 huhti 2025	1 UAH = 2.6719 XPF	1 XPF = 0.3743 UAH
03 huhti 2025	1 UAH = 2.6037 XPF	1 XPF = 0.3841 UAH
04 huhti 2025	1 UAH = 2.6257 XPF	1 XPF = 0.3809 UAH
05 huhti 2025	1 UAH = 2.6291 XPF	1 XPF = 0.3804 UAH
06 huhti 2025	1 UAH = 2.6291 XPF	1 XPF = 0.3804 UAH
07 huhti 2025	1 UAH = 2.6498 XPF	1 XPF = 0.3774 UAH
08 huhti 2025	1 UAH = 2.6476 XPF	1 XPF = 0.3777 UAH
09 huhti 2025	1 UAH = 2.6187 XPF	1 XPF = 0.3819 UAH
10 huhti 2025	1 UAH = 2.6056 XPF	1 XPF = 0.3838 UAH
11 huhti 2025	1 UAH = 2.5389 XPF	1 XPF = 0.3939 UAH
12 huhti 2025	1 UAH = 2.5428 XPF	1 XPF = 0.3933 UAH
13 huhti 2025	1 UAH = 2.5297 XPF	1 XPF = 0.3953 UAH
14 huhti 2025	1 UAH = 2.5198 XPF	1 XPF = 0.3969 UAH
15 huhti 2025	1 UAH = 2.5585 XPF	1 XPF = 0.3909 UAH
16 huhti 2025	1 UAH = 2.5489 XPF	1 XPF = 0.3923 UAH
17 huhti 2025	1 UAH = 2.5359 XPF	1 XPF = 0.3943 UAH
18 huhti 2025	1 UAH = 2.5335 XPF	1 XPF = 0.3947 UAH
19 huhti 2025	1 UAH = 2.5335 XPF	1 XPF = 0.3947 UAH
20 huhti 2025	1 UAH = 2.5335 XPF	1 XPF = 0.3947 UAH
21 huhti 2025	1 UAH = 2.5335 XPF	1 XPF = 0.3947 UAH
22 huhti 2025	1 UAH = 2.4984 XPF	1 XPF = 0.4003 UAH
23 huhti 2025	1 UAH = 2.5037 XPF	1 XPF = 0.3994 UAH
24 huhti 2025	1 UAH = 2.5186 XPF	1 XPF = 0.397 UAH
25 huhti 2025	1 UAH = 2.5116 XPF	1 XPF = 0.3982 UAH
26 huhti 2025	1 UAH = 2.5028 XPF	1 XPF = 0.3995 UAH
27 huhti 2025	1 UAH = 2.5107 XPF	1 XPF = 0.3983 UAH
28 huhti 2025	1 UAH = 2.5191 XPF	1 XPF = 0.397 UAH
29 huhti 2025	1 UAH = 2.5259 XPF	1 XPF = 0.3959 UAH
30 huhti 2025	1 UAH = 2.5295 XPF	1 XPF = 0.3953 UAH

May 2025

Päiväys	UAH-XPF	XPF-UAH
01 touko 2025	1 UAH = 2.5311 XPF	1 XPF = 0.3951 UAH
02 touko 2025	1 UAH = 2.5203 XPF	1 XPF = 0.3968 UAH
03 touko 2025	1 UAH = 2.523 XPF	1 XPF = 0.3963 UAH
04 touko 2025	1 UAH = 2.523 XPF	1 XPF = 0.3963 UAH
05 touko 2025	1 UAH = 2.5328 XPF	1 XPF = 0.3948 UAH
06 touko 2025	1 UAH = 2.5427 XPF	1 XPF = 0.3933 UAH
07 touko 2025	1 UAH = 2.534 XPF	1 XPF = 0.3946 UAH
08 touko 2025	1 UAH = 2.5455 XPF	1 XPF = 0.3929 UAH
09 touko 2025	1 UAH = 2.5535 XPF	1 XPF = 0.3916 UAH
10 touko 2025	1 UAH = 2.5536 XPF	1 XPF = 0.3916 UAH
11 touko 2025	1 UAH = 2.5545 XPF	1 XPF = 0.3915 UAH
12 touko 2025	1 UAH = 2.5924 XPF	1 XPF = 0.3857 UAH
13 touko 2025	1 UAH = 2.5855 XPF	1 XPF = 0.3868 UAH
14 touko 2025	1 UAH = 2.5586 XPF	1 XPF = 0.3908 UAH
15 touko 2025	1 UAH = 2.5704 XPF	1 XPF = 0.389 UAH
16 touko 2025	1 UAH = 2.5679 XPF	1 XPF = 0.3894 UAH
17 touko 2025	1 UAH = 2.5669 XPF	1 XPF = 0.3896 UAH
18 touko 2025	1 UAH = 2.5669 XPF	1 XPF = 0.3896 UAH
19 touko 2025	1 UAH = 2.5434 XPF	1 XPF = 0.3932 UAH
20 touko 2025	1 UAH = 2.5612 XPF	1 XPF = 0.3904 UAH
21 touko 2025	1 UAH = 2.5424 XPF	1 XPF = 0.3933 UAH
22 touko 2025	1 UAH = 2.5454 XPF	1 XPF = 0.3929 UAH
23 touko 2025	1 UAH = 2.5302 XPF	1 XPF = 0.3952 UAH
24 touko 2025	1 UAH = 2.5326 XPF	1 XPF = 0.3948 UAH
25 touko 2025	1 UAH = 2.5326 XPF	1 XPF = 0.3948 UAH
26 touko 2025	1 UAH = 2.519 XPF	1 XPF = 0.397 UAH
27 touko 2025	1 UAH = 2.5226 XPF	1 XPF = 0.3964 UAH
28 touko 2025	1 UAH = 2.535 XPF	1 XPF = 0.3945 UAH
29 touko 2025	1 UAH = 2.5466 XPF	1 XPF = 0.3927 UAH
30 touko 2025	1 UAH = 2.5349 XPF	1 XPF = 0.3945 UAH
31 touko 2025	1 UAH = 2.5329 XPF	1 XPF = 0.3948 UAH

Jun 2025

Päiväys	UAH-XPF	XPF-UAH
01 kesä 2025	1 UAH = 2.5364 XPF	1 XPF = 0.3943 UAH
02 kesä 2025	1 UAH = 2.5092 XPF	1 XPF = 0.3985 UAH
03 kesä 2025	1 UAH = 2.5213 XPF	1 XPF = 0.3966 UAH
04 kesä 2025	1 UAH = 2.5247 XPF	1 XPF = 0.3961 UAH

UAH-XPF ja XPF-UAH valuuttakurssit-info

Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ukraina ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset