currencystats247.com

CurrencyStats247 > Valuuttakurssit > UAH-USD ja USD-UAH valuuttakurssit- 2025

UAH-USD ja USD-UAH valuuttakurssit- 2025

UAH-USD ja USD-UAH valuuttakurssit

Tarkista alta vaihtokurssit UAH-USD ja USD-UAH vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 UAH = 0,024 USD
1 USD = 41,6481 UAH
1v 2v 3v

Jan 2025

PäiväysUAH-USDUSD-UAH
01 tammi 2025 1 UAH = 0.0238 USD 1 USD = 42.0569 UAH
02 tammi 2025 1 UAH = 0.0237 USD 1 USD = 42.12 UAH
03 tammi 2025 1 UAH = 0.0237 USD 1 USD = 42.1516 UAH
04 tammi 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
05 tammi 2025 1 UAH = 0.0238 USD 1 USD = 42.0734 UAH
06 tammi 2025 1 UAH = 0.0236 USD 1 USD = 42.292 UAH
07 tammi 2025 1 UAH = 0.0236 USD 1 USD = 42.3147 UAH
08 tammi 2025 1 UAH = 0.0236 USD 1 USD = 42.342 UAH
09 tammi 2025 1 UAH = 0.0236 USD 1 USD = 42.3935 UAH
10 tammi 2025 1 UAH = 0.0236 USD 1 USD = 42.2858 UAH
11 tammi 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
12 tammi 2025 1 UAH = 0.0235 USD 1 USD = 42.4757 UAH
13 tammi 2025 1 UAH = 0.0236 USD 1 USD = 42.403 UAH
14 tammi 2025 1 UAH = 0.0236 USD 1 USD = 42.3184 UAH
15 tammi 2025 1 UAH = 0.0237 USD 1 USD = 42.2689 UAH
16 tammi 2025 1 UAH = 0.0237 USD 1 USD = 42.1855 UAH
17 tammi 2025 1 UAH = 0.0237 USD 1 USD = 42.1159 UAH
18 tammi 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
19 tammi 2025 1 UAH = 0.0238 USD 1 USD = 42.102 UAH
20 tammi 2025 1 UAH = 0.0237 USD 1 USD = 42.1609 UAH
21 tammi 2025 1 UAH = 0.0237 USD 1 USD = 42.1384 UAH
22 tammi 2025 1 UAH = 0.0239 USD 1 USD = 41.9119 UAH
23 tammi 2025 1 UAH = 0.0238 USD 1 USD = 42.0233 UAH
24 tammi 2025 1 UAH = 0.0239 USD 1 USD = 41.9263 UAH
25 tammi 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
26 tammi 2025 1 UAH = 0.0239 USD 1 USD = 41.8353 UAH
27 tammi 2025 1 UAH = 0.0238 USD 1 USD = 41.9919 UAH
28 tammi 2025 1 UAH = 0.0238 USD 1 USD = 42.0941 UAH
29 tammi 2025 1 UAH = 0.0238 USD 1 USD = 41.9425 UAH
30 tammi 2025 1 UAH = 0.0239 USD 1 USD = 41.7632 UAH
31 tammi 2025 1 UAH = 0.024 USD 1 USD = 41.6888 UAH

Feb 2025

PäiväysUAH-USDUSD-UAH
01 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6889 UAH
02 helmi 2025 1 UAH = 0.0239 USD 1 USD = 41.7587 UAH
03 helmi 2025 1 UAH = 0.0239 USD 1 USD = 41.804 UAH
04 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.7326 UAH
05 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6369 UAH
06 helmi 2025 1 UAH = 0.0241 USD 1 USD = 41.4723 UAH
07 helmi 2025 1 UAH = 0.0241 USD 1 USD = 41.4749 UAH
08 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
09 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6348 UAH
10 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6478 UAH
11 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6951 UAH
12 helmi 2025 1 UAH = 0.0239 USD 1 USD = 41.8406 UAH
13 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.7332 UAH
14 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6278 UAH
15 helmi 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
16 helmi 2025 1 UAH = 0.0241 USD 1 USD = 41.4908 UAH
17 helmi 2025 1 UAH = 0.0241 USD 1 USD = 41.5188 UAH
18 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.634 UAH
19 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6971 UAH
20 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
21 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6356 UAH
22 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
23 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6302 UAH
24 helmi 2025 1 UAH = 0.0239 USD 1 USD = 41.7541 UAH
25 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.6625 UAH
26 helmi 2025 1 UAH = 0.0239 USD 1 USD = 41.7637 UAH
27 helmi 2025 1 UAH = 0.0241 USD 1 USD = 41.4947 UAH
28 helmi 2025 1 UAH = 0.024 USD 1 USD = 41.5931 UAH

Mar 2025

PäiväysUAH-USDUSD-UAH
01 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.4322 UAH
02 maalis 2025 1 UAH = 0.024 USD 1 USD = 41.6341 UAH
03 maalis 2025 1 UAH = 0.024 USD 1 USD = 41.641 UAH
04 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.463 UAH
05 maalis 2025 1 UAH = 0.0242 USD 1 USD = 41.2995 UAH
06 maalis 2025 1 UAH = 0.0242 USD 1 USD = 41.2381 UAH
07 maalis 2025 1 UAH = 0.0242 USD 1 USD = 41.2377 UAH
08 maalis 2025 1 UAH = 0.0243 USD 1 USD = 41.23 UAH
09 maalis 2025 1 UAH = 0.0242 USD 1 USD = 41.2664 UAH
10 maalis 2025 1 UAH = 0.0242 USD 1 USD = 41.3869 UAH
11 maalis 2025 1 UAH = 0.0242 USD 1 USD = 41.3468 UAH
12 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.5764 UAH
13 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.5186 UAH
14 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.4377 UAH
15 maalis 2025 1 UAH = 0.0242 USD 1 USD = 41.3847 UAH
16 maalis 2025 1 UAH = 0.024 USD 1 USD = 41.6469 UAH
17 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.4701 UAH
18 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.5005 UAH
19 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.5642 UAH
20 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.5696 UAH
21 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
22 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.4313 UAH
23 maalis 2025 1 UAH = 0.024 USD 1 USD = 41.6658 UAH
24 maalis 2025 1 UAH = 0.024 USD 1 USD = 41.6554 UAH
25 maalis 2025 1 UAH = 0.024 USD 1 USD = 41.6976 UAH
26 maalis 2025 1 UAH = 0.024 USD 1 USD = 41.5835 UAH
27 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.4565 UAH
28 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.4759 UAH
29 maalis 2025 1 UAH = 0.0241 USD 1 USD = 41.5752 UAH
30 maalis 2025 1 UAH = 0.024 USD 1 USD = 41.6038 UAH
31 maalis 2025 1 UAH = 0.0242 USD 1 USD = 41.3787 UAH

Apr 2025

PäiväysUAH-USDUSD-UAH
01 huhti 2025 1 UAH = 0.0242 USD 1 USD = 41.3846 UAH
02 huhti 2025 1 UAH = 0.0242 USD 1 USD = 41.3416 UAH
03 huhti 2025 1 UAH = 0.0242 USD 1 USD = 41.3247 UAH
04 huhti 2025 1 UAH = 0.0243 USD 1 USD = 41.069 UAH
05 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
06 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.4146 UAH
07 huhti 2025 1 UAH = 0.0244 USD 1 USD = 41.0526 UAH
08 huhti 2025 1 UAH = 0.0243 USD 1 USD = 41.207 UAH
09 huhti 2025 1 UAH = 0.0242 USD 1 USD = 41.2624 UAH
10 huhti 2025 1 UAH = 0.0242 USD 1 USD = 41.3439 UAH
11 huhti 2025 1 UAH = 0.0242 USD 1 USD = 41.3556 UAH
12 huhti 2025 1 UAH = 0.0242 USD 1 USD = 41.3117 UAH
13 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.5261 UAH
14 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.5282 UAH
15 huhti 2025 1 UAH = 0.0243 USD 1 USD = 41.2169 UAH
16 huhti 2025 1 UAH = 0.0243 USD 1 USD = 41.1809 UAH
17 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
18 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
19 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
20 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
21 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.4177 UAH
22 huhti 2025 1 UAH = 0.024 USD 1 USD = 41.5845 UAH
23 huhti 2025 1 UAH = 0.0239 USD 1 USD = 41.7558 UAH
24 huhti 2025 1 UAH = 0.024 USD 1 USD = 41.6651 UAH
25 huhti 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
26 huhti 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
27 huhti 2025 1 UAH = 0.0239 USD 1 USD = 41.8189 UAH
28 huhti 2025 1 UAH = 0.024 USD 1 USD = 41.6997 UAH
29 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.5322 UAH
30 huhti 2025 1 UAH = 0.0241 USD 1 USD = 41.4726 UAH

May 2025

PäiväysUAH-USDUSD-UAH
01 touko 2025 1 UAH = 0.024 USD 1 USD = 41.6099 UAH
02 touko 2025 1 UAH = 0.0239 USD 1 USD = 41.7619 UAH
03 touko 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
04 touko 2025 1 UAH = 0.0239 USD 1 USD = 41.8507 UAH
05 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5417 UAH
06 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.4254 UAH
07 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.4389 UAH
08 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5142 UAH
09 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
10 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5248 UAH
11 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5109 UAH
12 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.4625 UAH
13 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5411 UAH
14 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5681 UAH
15 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5034 UAH
16 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.4911 UAH
17 touko 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
18 touko 2025 1 UAH = 0.024 USD 1 USD = 41.6448 UAH
19 touko 2025 1 UAH = 0.024 USD 1 USD = 41.6218 UAH
20 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.4302 UAH
21 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.4258 UAH
22 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.461 UAH
23 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.523 UAH
24 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.4403 UAH
25 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.4403 UAH
26 touko 2025 1 UAH = 0.024 USD 1 USD = 41.6416 UAH
27 touko 2025 1 UAH = 0.024 USD 1 USD = 41.6899 UAH
28 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5718 UAH
29 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5346 UAH
30 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5185 UAH
31 touko 2025 1 UAH = 0.0241 USD 1 USD = 41.5185 UAH

Jun 2025

PäiväysUAH-USDUSD-UAH
01 kesä 2025 1 UAH = 0.0241 USD 1 USD = 41.4603 UAH
02 kesä 2025 1 UAH = 0.024 USD 1 USD = 41.6453 UAH
03 kesä 2025 1 UAH = 0.0241 USD 1 USD = 41.5533 UAH
04 kesä 2025 1 UAH = 0.024 USD 1 USD = 41.5953 UAH

UAH-USD ja USD-UAH valuuttakurssit-info

Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ukraina ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats