> UAH-UGX ja UGX-UAH valuuttakurssit- 2026

UAH-UGX ja UGX-UAH valuuttakurssit- 2026

UAH-UGX ja UGX-UAH valuuttakurssit

Tarkista alta vaihtokurssit UAH-UGX ja UGX-UAH vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 UAH = 83,9058 UGX

1 UGX = 0,0119 UAH

1v 2v 3v

valuutasta UAH valuuttaan UGXvaluutasta UGX valuuttaan UAH

Jan 2026

Päiväys	UAH-UGX	UGX-UAH
01 tammi 2026	1 UAH = 85.5742 UGX	1 UGX = 0.0117 UAH
02 tammi 2026	1 UAH = 85.5762 UGX	1 UGX = 0.0117 UAH
03 tammi 2026	1 UAH = 85.5762 UGX	1 UGX = 0.0117 UAH
04 tammi 2026	1 UAH = 85.5762 UGX	1 UGX = 0.0117 UAH
05 tammi 2026	1 UAH = 85.3067 UGX	1 UGX = 0.0117 UAH
06 tammi 2026	1 UAH = 85.05 UGX	1 UGX = 0.0118 UAH
07 tammi 2026	1 UAH = 84.1671 UGX	1 UGX = 0.0119 UAH
08 tammi 2026	1 UAH = 83.4801 UGX	1 UGX = 0.012 UAH
09 tammi 2026	1 UAH = 83.4725 UGX	1 UGX = 0.012 UAH
10 tammi 2026	1 UAH = 83.4725 UGX	1 UGX = 0.012 UAH
11 tammi 2026	1 UAH = 83.4213 UGX	1 UGX = 0.012 UAH
12 tammi 2026	1 UAH = 83.2297 UGX	1 UGX = 0.012 UAH
13 tammi 2026	1 UAH = 82.6593 UGX	1 UGX = 0.0121 UAH
14 tammi 2026	1 UAH = 82.4176 UGX	1 UGX = 0.0121 UAH
15 tammi 2026	1 UAH = 81.6212 UGX	1 UGX = 0.0123 UAH
16 tammi 2026	1 UAH = 81.9845 UGX	1 UGX = 0.0122 UAH
17 tammi 2026	1 UAH = 81.9845 UGX	1 UGX = 0.0122 UAH
18 tammi 2026	1 UAH = 81.9845 UGX	1 UGX = 0.0122 UAH
19 tammi 2026	1 UAH = 80.5264 UGX	1 UGX = 0.0124 UAH
20 tammi 2026	1 UAH = 79.9368 UGX	1 UGX = 0.0125 UAH
21 tammi 2026	1 UAH = 80.1715 UGX	1 UGX = 0.0125 UAH
22 tammi 2026	1 UAH = 80.8789 UGX	1 UGX = 0.0124 UAH
23 tammi 2026	1 UAH = 81.963 UGX	1 UGX = 0.0122 UAH
24 tammi 2026	1 UAH = 81.9794 UGX	1 UGX = 0.0122 UAH
25 tammi 2026	1 UAH = 81.9794 UGX	1 UGX = 0.0122 UAH
26 tammi 2026	1 UAH = 82.2255 UGX	1 UGX = 0.0122 UAH
27 tammi 2026	1 UAH = 83.1747 UGX	1 UGX = 0.012 UAH
28 tammi 2026	1 UAH = 83.759 UGX	1 UGX = 0.0119 UAH
29 tammi 2026	1 UAH = 83.759 UGX	1 UGX = 0.0119 UAH
30 tammi 2026	1 UAH = 83.4154 UGX	1 UGX = 0.012 UAH
31 tammi 2026	1 UAH = 83.4147 UGX	1 UGX = 0.012 UAH

Feb 2026

Päiväys	UAH-UGX	UGX-UAH
01 helmi 2026	1 UAH = 83.4147 UGX	1 UGX = 0.012 UAH
02 helmi 2026	1 UAH = 82.9386 UGX	1 UGX = 0.0121 UAH
03 helmi 2026	1 UAH = 82.3754 UGX	1 UGX = 0.0121 UAH
04 helmi 2026	1 UAH = 82.5347 UGX	1 UGX = 0.0121 UAH
05 helmi 2026	1 UAH = 82.7244 UGX	1 UGX = 0.0121 UAH
06 helmi 2026	1 UAH = 82.8348 UGX	1 UGX = 0.0121 UAH
07 helmi 2026	1 UAH = 82.8362 UGX	1 UGX = 0.0121 UAH
08 helmi 2026	1 UAH = 82.8362 UGX	1 UGX = 0.0121 UAH
09 helmi 2026	1 UAH = 82.5763 UGX	1 UGX = 0.0121 UAH
10 helmi 2026	1 UAH = 82.5461 UGX	1 UGX = 0.0121 UAH
11 helmi 2026	1 UAH = 82.1677 UGX	1 UGX = 0.0122 UAH
12 helmi 2026	1 UAH = 82.2999 UGX	1 UGX = 0.0122 UAH
13 helmi 2026	1 UAH = 82.0812 UGX	1 UGX = 0.0122 UAH
14 helmi 2026	1 UAH = 82.0812 UGX	1 UGX = 0.0122 UAH
15 helmi 2026	1 UAH = 82.0812 UGX	1 UGX = 0.0122 UAH
16 helmi 2026	1 UAH = 81.9087 UGX	1 UGX = 0.0122 UAH
17 helmi 2026	1 UAH = 81.6804 UGX	1 UGX = 0.0122 UAH
18 helmi 2026	1 UAH = 81.7264 UGX	1 UGX = 0.0122 UAH
19 helmi 2026	1 UAH = 82.8676 UGX	1 UGX = 0.0121 UAH
20 helmi 2026	1 UAH = 83.1681 UGX	1 UGX = 0.012 UAH
21 helmi 2026	1 UAH = 83.1684 UGX	1 UGX = 0.012 UAH
22 helmi 2026	1 UAH = 83.1684 UGX	1 UGX = 0.012 UAH
23 helmi 2026	1 UAH = 83.1677 UGX	1 UGX = 0.012 UAH
24 helmi 2026	1 UAH = 82.846 UGX	1 UGX = 0.0121 UAH
25 helmi 2026	1 UAH = 83.1874 UGX	1 UGX = 0.012 UAH
26 helmi 2026	1 UAH = 83.3201 UGX	1 UGX = 0.012 UAH
27 helmi 2026	1 UAH = 83.6138 UGX	1 UGX = 0.012 UAH
28 helmi 2026	1 UAH = 83.6137 UGX	1 UGX = 0.012 UAH

Mar 2026

Päiväys	UAH-UGX	UGX-UAH
01 maalis 2026	1 UAH = 83.6137 UGX	1 UGX = 0.012 UAH
02 maalis 2026	1 UAH = 83.8848 UGX	1 UGX = 0.0119 UAH
03 maalis 2026	1 UAH = 85.2946 UGX	1 UGX = 0.0117 UAH
04 maalis 2026	1 UAH = 84.2883 UGX	1 UGX = 0.0119 UAH
05 maalis 2026	1 UAH = 83.9883 UGX	1 UGX = 0.0119 UAH
06 maalis 2026	1 UAH = 84.4522 UGX	1 UGX = 0.0118 UAH
07 maalis 2026	1 UAH = 84.4522 UGX	1 UGX = 0.0118 UAH
08 maalis 2026	1 UAH = 84.4522 UGX	1 UGX = 0.0118 UAH
09 maalis 2026	1 UAH = 85.6712 UGX	1 UGX = 0.0117 UAH
10 maalis 2026	1 UAH = 84.4394 UGX	1 UGX = 0.0118 UAH
11 maalis 2026	1 UAH = 83.8132 UGX	1 UGX = 0.0119 UAH
12 maalis 2026	1 UAH = 84.5452 UGX	1 UGX = 0.0118 UAH
13 maalis 2026	1 UAH = 85.2567 UGX	1 UGX = 0.0117 UAH
14 maalis 2026	1 UAH = 85.2597 UGX	1 UGX = 0.0117 UAH
15 maalis 2026	1 UAH = 85.2597 UGX	1 UGX = 0.0117 UAH
16 maalis 2026	1 UAH = 85.6378 UGX	1 UGX = 0.0117 UAH
17 maalis 2026	1 UAH = 85.915 UGX	1 UGX = 0.0116 UAH
18 maalis 2026	1 UAH = 85.5455 UGX	1 UGX = 0.0117 UAH
19 maalis 2026	1 UAH = 85.9505 UGX	1 UGX = 0.0116 UAH
20 maalis 2026	1 UAH = 86.2838 UGX	1 UGX = 0.0116 UAH
21 maalis 2026	1 UAH = 86.2838 UGX	1 UGX = 0.0116 UAH
22 maalis 2026	1 UAH = 86.2838 UGX	1 UGX = 0.0116 UAH
23 maalis 2026	1 UAH = 85.9815 UGX	1 UGX = 0.0116 UAH
24 maalis 2026	1 UAH = 85.267 UGX	1 UGX = 0.0117 UAH
25 maalis 2026	1 UAH = 84.2755 UGX	1 UGX = 0.0119 UAH
26 maalis 2026	1 UAH = 84.7766 UGX	1 UGX = 0.0118 UAH
27 maalis 2026	1 UAH = 84.9892 UGX	1 UGX = 0.0118 UAH
28 maalis 2026	1 UAH = 84.9892 UGX	1 UGX = 0.0118 UAH
29 maalis 2026	1 UAH = 84.9892 UGX	1 UGX = 0.0118 UAH
30 maalis 2026	1 UAH = 85.8724 UGX	1 UGX = 0.0116 UAH
31 maalis 2026	1 UAH = 85.6923 UGX	1 UGX = 0.0117 UAH

Apr 2026

Päiväys	UAH-UGX	UGX-UAH
01 huhti 2026	1 UAH = 85.1277 UGX	1 UGX = 0.0117 UAH
02 huhti 2026	1 UAH = 85.6605 UGX	1 UGX = 0.0117 UAH
03 huhti 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
04 huhti 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
05 huhti 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
06 huhti 2026	1 UAH = 85.6612 UGX	1 UGX = 0.0117 UAH
07 huhti 2026	1 UAH = 86.4124 UGX	1 UGX = 0.0116 UAH
08 huhti 2026	1 UAH = 85.3703 UGX	1 UGX = 0.0117 UAH
09 huhti 2026	1 UAH = 84.8404 UGX	1 UGX = 0.0118 UAH
10 huhti 2026	1 UAH = 85.1649 UGX	1 UGX = 0.0117 UAH
11 huhti 2026	1 UAH = 85.1649 UGX	1 UGX = 0.0117 UAH
12 huhti 2026	1 UAH = 85.1649 UGX	1 UGX = 0.0117 UAH
13 huhti 2026	1 UAH = 85.9802 UGX	1 UGX = 0.0116 UAH
14 huhti 2026	1 UAH = 85.2698 UGX	1 UGX = 0.0117 UAH
15 huhti 2026	1 UAH = 84.8557 UGX	1 UGX = 0.0118 UAH
16 huhti 2026	1 UAH = 84.5729 UGX	1 UGX = 0.0118 UAH
17 huhti 2026	1 UAH = 84.1221 UGX	1 UGX = 0.0119 UAH

UAH-UGX ja UGX-UAH valuuttakurssit-info

Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ukraina ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset