currencystats247.com

CurrencyStats247 > Valuuttakurssit > UAH-UGX ja UGX-UAH valuuttakurssit- 2025

UAH-UGX ja UGX-UAH valuuttakurssit- 2025

UAH-UGX ja UGX-UAH valuuttakurssit

Tarkista alta vaihtokurssit UAH-UGX ja UGX-UAH vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 UAH = 88,0933 UGX
1 UGX = 0,0114 UAH
1v 2v 3v

Jan 2025

PäiväysUAH-UGXUGX-UAH
01 tammi 2025 1 UAH = 87.288 UGX 1 UGX = 0.0115 UAH
02 tammi 2025 1 UAH = 87.3252 UGX 1 UGX = 0.0115 UAH
03 tammi 2025 1 UAH = 87.197 UGX 1 UGX = 0.0115 UAH
04 tammi 2025 1 UAH = 87.1958 UGX 1 UGX = 0.0115 UAH
05 tammi 2025 1 UAH = 87.1958 UGX 1 UGX = 0.0115 UAH
06 tammi 2025 1 UAH = 87.3587 UGX 1 UGX = 0.0114 UAH
07 tammi 2025 1 UAH = 87.32 UGX 1 UGX = 0.0115 UAH
08 tammi 2025 1 UAH = 87.568 UGX 1 UGX = 0.0114 UAH
09 tammi 2025 1 UAH = 87.2369 UGX 1 UGX = 0.0115 UAH
10 tammi 2025 1 UAH = 87.4377 UGX 1 UGX = 0.0114 UAH
11 tammi 2025 1 UAH = 87.4322 UGX 1 UGX = 0.0114 UAH
12 tammi 2025 1 UAH = 87.4322 UGX 1 UGX = 0.0114 UAH
13 tammi 2025 1 UAH = 87.258 UGX 1 UGX = 0.0115 UAH
14 tammi 2025 1 UAH = 87.4397 UGX 1 UGX = 0.0114 UAH
15 tammi 2025 1 UAH = 87.3749 UGX 1 UGX = 0.0114 UAH
16 tammi 2025 1 UAH = 87.4559 UGX 1 UGX = 0.0114 UAH
17 tammi 2025 1 UAH = 87.5114 UGX 1 UGX = 0.0114 UAH
18 tammi 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
19 tammi 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
20 tammi 2025 1 UAH = 87.5123 UGX 1 UGX = 0.0114 UAH
21 tammi 2025 1 UAH = 87.2176 UGX 1 UGX = 0.0115 UAH
22 tammi 2025 1 UAH = 87.689 UGX 1 UGX = 0.0114 UAH
23 tammi 2025 1 UAH = 87.7472 UGX 1 UGX = 0.0114 UAH
24 tammi 2025 1 UAH = 88.0064 UGX 1 UGX = 0.0114 UAH
25 tammi 2025 1 UAH = 88.0089 UGX 1 UGX = 0.0114 UAH
26 tammi 2025 1 UAH = 88.0089 UGX 1 UGX = 0.0114 UAH
27 tammi 2025 1 UAH = 87.8706 UGX 1 UGX = 0.0114 UAH
28 tammi 2025 1 UAH = 87.7519 UGX 1 UGX = 0.0114 UAH
29 tammi 2025 1 UAH = 88.0312 UGX 1 UGX = 0.0114 UAH
30 tammi 2025 1 UAH = 88.1763 UGX 1 UGX = 0.0113 UAH
31 tammi 2025 1 UAH = 88.2801 UGX 1 UGX = 0.0113 UAH

Feb 2025

PäiväysUAH-UGXUGX-UAH
01 helmi 2025 1 UAH = 88.2801 UGX 1 UGX = 0.0113 UAH
02 helmi 2025 1 UAH = 88.278 UGX 1 UGX = 0.0113 UAH
03 helmi 2025 1 UAH = 87.9468 UGX 1 UGX = 0.0114 UAH
04 helmi 2025 1 UAH = 88.1815 UGX 1 UGX = 0.0113 UAH
05 helmi 2025 1 UAH = 88.4231 UGX 1 UGX = 0.0113 UAH
06 helmi 2025 1 UAH = 88.6361 UGX 1 UGX = 0.0113 UAH
07 helmi 2025 1 UAH = 88.5993 UGX 1 UGX = 0.0113 UAH
08 helmi 2025 1 UAH = 88.6091 UGX 1 UGX = 0.0113 UAH
09 helmi 2025 1 UAH = 88.6091 UGX 1 UGX = 0.0113 UAH
10 helmi 2025 1 UAH = 88.3182 UGX 1 UGX = 0.0113 UAH
11 helmi 2025 1 UAH = 88.1104 UGX 1 UGX = 0.0113 UAH
12 helmi 2025 1 UAH = 87.9424 UGX 1 UGX = 0.0114 UAH
13 helmi 2025 1 UAH = 87.939 UGX 1 UGX = 0.0114 UAH
14 helmi 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
15 helmi 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
16 helmi 2025 1 UAH = 88.4316 UGX 1 UGX = 0.0113 UAH
17 helmi 2025 1 UAH = 88.6306 UGX 1 UGX = 0.0113 UAH
18 helmi 2025 1 UAH = 88.5882 UGX 1 UGX = 0.0113 UAH
19 helmi 2025 1 UAH = 88.1405 UGX 1 UGX = 0.0113 UAH
20 helmi 2025 1 UAH = 88.2268 UGX 1 UGX = 0.0113 UAH
21 helmi 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
22 helmi 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
23 helmi 2025 1 UAH = 88.2297 UGX 1 UGX = 0.0113 UAH
24 helmi 2025 1 UAH = 88.0123 UGX 1 UGX = 0.0114 UAH
25 helmi 2025 1 UAH = 88.3275 UGX 1 UGX = 0.0113 UAH
26 helmi 2025 1 UAH = 88.1637 UGX 1 UGX = 0.0113 UAH
27 helmi 2025 1 UAH = 88.6765 UGX 1 UGX = 0.0113 UAH
28 helmi 2025 1 UAH = 88.4857 UGX 1 UGX = 0.0113 UAH

Mar 2025

PäiväysUAH-UGXUGX-UAH
01 maalis 2025 1 UAH = 88.6836 UGX 1 UGX = 0.0113 UAH
02 maalis 2025 1 UAH = 88.32 UGX 1 UGX = 0.0113 UAH
03 maalis 2025 1 UAH = 88.2942 UGX 1 UGX = 0.0113 UAH
04 maalis 2025 1 UAH = 88.6348 UGX 1 UGX = 0.0113 UAH
05 maalis 2025 1 UAH = 88.7732 UGX 1 UGX = 0.0113 UAH
06 maalis 2025 1 UAH = 89.0828 UGX 1 UGX = 0.0112 UAH
07 maalis 2025 1 UAH = 89.0238 UGX 1 UGX = 0.0112 UAH
08 maalis 2025 1 UAH = 88.9495 UGX 1 UGX = 0.0112 UAH
09 maalis 2025 1 UAH = 89.0238 UGX 1 UGX = 0.0112 UAH
10 maalis 2025 1 UAH = 88.6753 UGX 1 UGX = 0.0113 UAH
11 maalis 2025 1 UAH = 88.7471 UGX 1 UGX = 0.0113 UAH
12 maalis 2025 1 UAH = 88.253 UGX 1 UGX = 0.0113 UAH
13 maalis 2025 1 UAH = 88.2217 UGX 1 UGX = 0.0113 UAH
14 maalis 2025 1 UAH = 88.4149 UGX 1 UGX = 0.0113 UAH
15 maalis 2025 1 UAH = 88.3581 UGX 1 UGX = 0.0113 UAH
16 maalis 2025 1 UAH = 88.0157 UGX 1 UGX = 0.0114 UAH
17 maalis 2025 1 UAH = 88.4797 UGX 1 UGX = 0.0113 UAH
18 maalis 2025 1 UAH = 88.3669 UGX 1 UGX = 0.0113 UAH
19 maalis 2025 1 UAH = 88.2021 UGX 1 UGX = 0.0113 UAH
20 maalis 2025 1 UAH = 88.1736 UGX 1 UGX = 0.0113 UAH
21 maalis 2025 1 UAH = 88.2393 UGX 1 UGX = 0.0113 UAH
22 maalis 2025 1 UAH = 88.2688 UGX 1 UGX = 0.0113 UAH
23 maalis 2025 1 UAH = 87.9648 UGX 1 UGX = 0.0114 UAH
24 maalis 2025 1 UAH = 87.9868 UGX 1 UGX = 0.0114 UAH
25 maalis 2025 1 UAH = 87.9109 UGX 1 UGX = 0.0114 UAH
26 maalis 2025 1 UAH = 88.2 UGX 1 UGX = 0.0113 UAH
27 maalis 2025 1 UAH = 88.3474 UGX 1 UGX = 0.0113 UAH
28 maalis 2025 1 UAH = 88.2728 UGX 1 UGX = 0.0113 UAH
29 maalis 2025 1 UAH = 88.0547 UGX 1 UGX = 0.0114 UAH
30 maalis 2025 1 UAH = 88.0903 UGX 1 UGX = 0.0114 UAH
31 maalis 2025 1 UAH = 88.4601 UGX 1 UGX = 0.0113 UAH

Apr 2025

PäiväysUAH-UGXUGX-UAH
01 huhti 2025 1 UAH = 88.4333 UGX 1 UGX = 0.0113 UAH
02 huhti 2025 1 UAH = 88.1911 UGX 1 UGX = 0.0113 UAH
03 huhti 2025 1 UAH = 88.2246 UGX 1 UGX = 0.0113 UAH
04 huhti 2025 1 UAH = 88.2824 UGX 1 UGX = 0.0113 UAH

UAH-UGX ja UGX-UAH valuuttakurssit-info

Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ukraina ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats