CurrencyStats247

> Valuuttakurssit

> UAH-UGX ja UGX-UAH valuuttakurssit- 2024

UAH-UGX ja UGX-UAH valuuttakurssit- 2024

UAH-UGX ja UGX-UAH valuuttakurssit

Tarkista alta vaihtokurssit UAH-UGX ja UGX-UAH vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 UAH = 93,4907 UGX

1 UGX = 0,0107 UAH

1v 2v 3v

valuutasta UAH valuuttaan UGXvaluutasta UGX valuuttaan UAH

Jan 2024

Päiväys	UAH-UGX	UGX-UAH
01 tammi 2024	1 UAH = 99.4173 UGX	1 UGX = 0.0101 UAH
02 tammi 2024	1 UAH = 99.3195 UGX	1 UGX = 0.0101 UAH
03 tammi 2024	1 UAH = 100.0117 UGX	1 UGX = 0.01 UAH
04 tammi 2024	1 UAH = 100.2396 UGX	1 UGX = 0.01 UAH
05 tammi 2024	1 UAH = 99.5396 UGX	1 UGX = 0.01 UAH
06 tammi 2024	1 UAH = 99.5396 UGX	1 UGX = 0.01 UAH
07 tammi 2024	1 UAH = 99.5396 UGX	1 UGX = 0.01 UAH
08 tammi 2024	1 UAH = 99.5985 UGX	1 UGX = 0.01 UAH
09 tammi 2024	1 UAH = 99.5915 UGX	1 UGX = 0.01 UAH
10 tammi 2024	1 UAH = 99.4657 UGX	1 UGX = 0.0101 UAH
11 tammi 2024	1 UAH = 100.2839 UGX	1 UGX = 0.01 UAH
12 tammi 2024	1 UAH = 100.3931 UGX	1 UGX = 0.01 UAH
13 tammi 2024	1 UAH = 100.394 UGX	1 UGX = 0.01 UAH
14 tammi 2024	1 UAH = 100.394 UGX	1 UGX = 0.01 UAH
15 tammi 2024	1 UAH = 100.4531 UGX	1 UGX = 0.01 UAH
16 tammi 2024	1 UAH = 100.5544 UGX	1 UGX = 0.0099 UAH
17 tammi 2024	1 UAH = 100.7603 UGX	1 UGX = 0.0099 UAH
18 tammi 2024	1 UAH = 100.9593 UGX	1 UGX = 0.0099 UAH
19 tammi 2024	1 UAH = 101.4231 UGX	1 UGX = 0.0099 UAH
20 tammi 2024	1 UAH = 101.4236 UGX	1 UGX = 0.0099 UAH
21 tammi 2024	1 UAH = 101.4236 UGX	1 UGX = 0.0099 UAH
22 tammi 2024	1 UAH = 101.8919 UGX	1 UGX = 0.0098 UAH
23 tammi 2024	1 UAH = 101.8524 UGX	1 UGX = 0.0098 UAH
24 tammi 2024	1 UAH = 101.8378 UGX	1 UGX = 0.0098 UAH
25 tammi 2024	1 UAH = 101.3534 UGX	1 UGX = 0.0099 UAH
26 tammi 2024	1 UAH = 100.7701 UGX	1 UGX = 0.0099 UAH
27 tammi 2024	1 UAH = 100.7673 UGX	1 UGX = 0.0099 UAH
28 tammi 2024	1 UAH = 100.7673 UGX	1 UGX = 0.0099 UAH
29 tammi 2024	1 UAH = 100.6714 UGX	1 UGX = 0.0099 UAH
30 tammi 2024	1 UAH = 100.8575 UGX	1 UGX = 0.0099 UAH
31 tammi 2024	1 UAH = 101.622 UGX	1 UGX = 0.0098 UAH

Feb 2024

Päiväys	UAH-UGX	UGX-UAH
01 helmi 2024	1 UAH = 101.5483 UGX	1 UGX = 0.0098 UAH
02 helmi 2024	1 UAH = 101.7629 UGX	1 UGX = 0.0098 UAH
03 helmi 2024	1 UAH = 101.0713 UGX	1 UGX = 0.0099 UAH
04 helmi 2024	1 UAH = 101.0713 UGX	1 UGX = 0.0099 UAH
05 helmi 2024	1 UAH = 101.8049 UGX	1 UGX = 0.0098 UAH
06 helmi 2024	1 UAH = 101.6301 UGX	1 UGX = 0.0098 UAH
07 helmi 2024	1 UAH = 101.7165 UGX	1 UGX = 0.0098 UAH
08 helmi 2024	1 UAH = 102.2103 UGX	1 UGX = 0.0098 UAH
09 helmi 2024	1 UAH = 102.4441 UGX	1 UGX = 0.0098 UAH
10 helmi 2024	1 UAH = 102.4441 UGX	1 UGX = 0.0098 UAH
11 helmi 2024	1 UAH = 102.4441 UGX	1 UGX = 0.0098 UAH
12 helmi 2024	1 UAH = 101.6959 UGX	1 UGX = 0.0098 UAH
13 helmi 2024	1 UAH = 101.34 UGX	1 UGX = 0.0099 UAH
14 helmi 2024	1 UAH = 101.3865 UGX	1 UGX = 0.0099 UAH
15 helmi 2024	1 UAH = 102.0747 UGX	1 UGX = 0.0098 UAH
16 helmi 2024	1 UAH = 101.7568 UGX	1 UGX = 0.0098 UAH
17 helmi 2024	1 UAH = 101.7568 UGX	1 UGX = 0.0098 UAH
18 helmi 2024	1 UAH = 101.7573 UGX	1 UGX = 0.0098 UAH
19 helmi 2024	1 UAH = 101.2445 UGX	1 UGX = 0.0099 UAH
20 helmi 2024	1 UAH = 100.9058 UGX	1 UGX = 0.0099 UAH
21 helmi 2024	1 UAH = 100.7642 UGX	1 UGX = 0.0099 UAH
22 helmi 2024	1 UAH = 101.1784 UGX	1 UGX = 0.0099 UAH
23 helmi 2024	1 UAH = 102.7984 UGX	1 UGX = 0.0097 UAH
24 helmi 2024	1 UAH = 102.796 UGX	1 UGX = 0.0097 UAH
25 helmi 2024	1 UAH = 102.796 UGX	1 UGX = 0.0097 UAH
26 helmi 2024	1 UAH = 102.8872 UGX	1 UGX = 0.0097 UAH
27 helmi 2024	1 UAH = 102.7104 UGX	1 UGX = 0.0097 UAH
28 helmi 2024	1 UAH = 103.2567 UGX	1 UGX = 0.0097 UAH
29 helmi 2024	1 UAH = 103.2848 UGX	1 UGX = 0.0097 UAH

Mar 2024

Päiväys	UAH-UGX	UGX-UAH
01 maalis 2024	1 UAH = 102.541 UGX	1 UGX = 0.0098 UAH
02 maalis 2024	1 UAH = 102.54 UGX	1 UGX = 0.0098 UAH
03 maalis 2024	1 UAH = 102.54 UGX	1 UGX = 0.0098 UAH
04 maalis 2024	1 UAH = 102.3544 UGX	1 UGX = 0.0098 UAH
05 maalis 2024	1 UAH = 101.9512 UGX	1 UGX = 0.0098 UAH
06 maalis 2024	1 UAH = 102.4046 UGX	1 UGX = 0.0098 UAH
07 maalis 2024	1 UAH = 102.5233 UGX	1 UGX = 0.0098 UAH
08 maalis 2024	1 UAH = 102.1751 UGX	1 UGX = 0.0098 UAH
09 maalis 2024	1 UAH = 102.1751 UGX	1 UGX = 0.0098 UAH
10 maalis 2024	1 UAH = 102.1751 UGX	1 UGX = 0.0098 UAH
11 maalis 2024	1 UAH = 101.7064 UGX	1 UGX = 0.0098 UAH
12 maalis 2024	1 UAH = 101.0257 UGX	1 UGX = 0.0099 UAH
13 maalis 2024	1 UAH = 100.4757 UGX	1 UGX = 0.01 UAH
14 maalis 2024	1 UAH = 100.4327 UGX	1 UGX = 0.01 UAH
15 maalis 2024	1 UAH = 100.0941 UGX	1 UGX = 0.01 UAH
16 maalis 2024	1 UAH = 100.0923 UGX	1 UGX = 0.01 UAH
17 maalis 2024	1 UAH = 100.0923 UGX	1 UGX = 0.01 UAH
18 maalis 2024	1 UAH = 99.6366 UGX	1 UGX = 0.01 UAH
19 maalis 2024	1 UAH = 99.0961 UGX	1 UGX = 0.0101 UAH
20 maalis 2024	1 UAH = 98.9974 UGX	1 UGX = 0.0101 UAH
21 maalis 2024	1 UAH = 99.8883 UGX	1 UGX = 0.01 UAH
22 maalis 2024	1 UAH = 99.9969 UGX	1 UGX = 0.01 UAH
23 maalis 2024	1 UAH = 99.9979 UGX	1 UGX = 0.01 UAH
24 maalis 2024	1 UAH = 99.9979 UGX	1 UGX = 0.01 UAH
25 maalis 2024	1 UAH = 99.1441 UGX	1 UGX = 0.0101 UAH
26 maalis 2024	1 UAH = 98.9257 UGX	1 UGX = 0.0101 UAH
27 maalis 2024	1 UAH = 98.92 UGX	1 UGX = 0.0101 UAH
28 maalis 2024	1 UAH = 98.8812 UGX	1 UGX = 0.0101 UAH
29 maalis 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH
30 maalis 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH
31 maalis 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH

Apr 2024

Päiväys	UAH-UGX	UGX-UAH
01 huhti 2024	1 UAH = 99.1175 UGX	1 UGX = 0.0101 UAH
02 huhti 2024	1 UAH = 98.6519 UGX	1 UGX = 0.0101 UAH
03 huhti 2024	1 UAH = 98.8395 UGX	1 UGX = 0.0101 UAH
04 huhti 2024	1 UAH = 98.7206 UGX	1 UGX = 0.0101 UAH
05 huhti 2024	1 UAH = 98.6779 UGX	1 UGX = 0.0101 UAH
06 huhti 2024	1 UAH = 98.6779 UGX	1 UGX = 0.0101 UAH
07 huhti 2024	1 UAH = 98.6779 UGX	1 UGX = 0.0101 UAH
08 huhti 2024	1 UAH = 97.9023 UGX	1 UGX = 0.0102 UAH
09 huhti 2024	1 UAH = 97.4723 UGX	1 UGX = 0.0103 UAH
10 huhti 2024	1 UAH = 97.467 UGX	1 UGX = 0.0103 UAH
11 huhti 2024	1 UAH = 97.1541 UGX	1 UGX = 0.0103 UAH
12 huhti 2024	1 UAH = 96.3796 UGX	1 UGX = 0.0104 UAH
13 huhti 2024	1 UAH = 96.3796 UGX	1 UGX = 0.0104 UAH
14 huhti 2024	1 UAH = 96.3796 UGX	1 UGX = 0.0104 UAH
15 huhti 2024	1 UAH = 96.1101 UGX	1 UGX = 0.0104 UAH
16 huhti 2024	1 UAH = 96.8974 UGX	1 UGX = 0.0103 UAH
17 huhti 2024	1 UAH = 96.4853 UGX	1 UGX = 0.0104 UAH
18 huhti 2024	1 UAH = 96.0905 UGX	1 UGX = 0.0104 UAH
19 huhti 2024	1 UAH = 95.7036 UGX	1 UGX = 0.0104 UAH
20 huhti 2024	1 UAH = 95.7036 UGX	1 UGX = 0.0104 UAH
21 huhti 2024	1 UAH = 95.7036 UGX	1 UGX = 0.0104 UAH
22 huhti 2024	1 UAH = 95.9449 UGX	1 UGX = 0.0104 UAH
23 huhti 2024	1 UAH = 96.3964 UGX	1 UGX = 0.0104 UAH
24 huhti 2024	1 UAH = 96.4326 UGX	1 UGX = 0.0104 UAH
25 huhti 2024	1 UAH = 96.122 UGX	1 UGX = 0.0104 UAH
26 huhti 2024	1 UAH = 96.3259 UGX	1 UGX = 0.0104 UAH
27 huhti 2024	1 UAH = 96.3263 UGX	1 UGX = 0.0104 UAH
28 huhti 2024	1 UAH = 96.3263 UGX	1 UGX = 0.0104 UAH
29 huhti 2024	1 UAH = 96.1801 UGX	1 UGX = 0.0104 UAH
30 huhti 2024	1 UAH = 96.4905 UGX	1 UGX = 0.0104 UAH

May 2024

Päiväys	UAH-UGX	UGX-UAH
01 touko 2024	1 UAH = 96.1959 UGX	1 UGX = 0.0104 UAH
02 touko 2024	1 UAH = 96.1234 UGX	1 UGX = 0.0104 UAH
03 touko 2024	1 UAH = 96.1147 UGX	1 UGX = 0.0104 UAH
04 touko 2024	1 UAH = 96.1143 UGX	1 UGX = 0.0104 UAH
05 touko 2024	1 UAH = 96.1143 UGX	1 UGX = 0.0104 UAH
06 touko 2024	1 UAH = 95.948 UGX	1 UGX = 0.0104 UAH
07 touko 2024	1 UAH = 95.7815 UGX	1 UGX = 0.0104 UAH
08 touko 2024	1 UAH = 95.9214 UGX	1 UGX = 0.0104 UAH
09 touko 2024	1 UAH = 95.4945 UGX	1 UGX = 0.0105 UAH
10 touko 2024	1 UAH = 95.4941 UGX	1 UGX = 0.0105 UAH
11 touko 2024	1 UAH = 95.4941 UGX	1 UGX = 0.0105 UAH
12 touko 2024	1 UAH = 95.4941 UGX	1 UGX = 0.0105 UAH
13 touko 2024	1 UAH = 95.1181 UGX	1 UGX = 0.0105 UAH
14 touko 2024	1 UAH = 94.6265 UGX	1 UGX = 0.0106 UAH
15 touko 2024	1 UAH = 95.097 UGX	1 UGX = 0.0105 UAH
16 touko 2024	1 UAH = 95.567 UGX	1 UGX = 0.0105 UAH
17 touko 2024	1 UAH = 95.5423 UGX	1 UGX = 0.0105 UAH
18 touko 2024	1 UAH = 95.5423 UGX	1 UGX = 0.0105 UAH
19 touko 2024	1 UAH = 95.5423 UGX	1 UGX = 0.0105 UAH
20 touko 2024	1 UAH = 95.7455 UGX	1 UGX = 0.0104 UAH
21 touko 2024	1 UAH = 95.574 UGX	1 UGX = 0.0105 UAH
22 touko 2024	1 UAH = 95.8009 UGX	1 UGX = 0.0104 UAH
23 touko 2024	1 UAH = 95.7452 UGX	1 UGX = 0.0104 UAH
24 touko 2024	1 UAH = 94.8006 UGX	1 UGX = 0.0105 UAH
25 touko 2024	1 UAH = 94.7993 UGX	1 UGX = 0.0105 UAH
26 touko 2024	1 UAH = 94.7993 UGX	1 UGX = 0.0105 UAH
27 touko 2024	1 UAH = 94.1212 UGX	1 UGX = 0.0106 UAH
28 touko 2024	1 UAH = 94.2843 UGX	1 UGX = 0.0106 UAH
29 touko 2024	1 UAH = 94.1476 UGX	1 UGX = 0.0106 UAH
30 touko 2024	1 UAH = 94.288 UGX	1 UGX = 0.0106 UAH
31 touko 2024	1 UAH = 93.904 UGX	1 UGX = 0.0106 UAH

Jun 2024

Päiväys	UAH-UGX	UGX-UAH
01 kesä 2024	1 UAH = 93.9048 UGX	1 UGX = 0.0106 UAH
02 kesä 2024	1 UAH = 93.9048 UGX	1 UGX = 0.0106 UAH
03 kesä 2024	1 UAH = 94.442 UGX	1 UGX = 0.0106 UAH
04 kesä 2024	1 UAH = 94.4758 UGX	1 UGX = 0.0106 UAH
05 kesä 2024	1 UAH = 94.9657 UGX	1 UGX = 0.0105 UAH
06 kesä 2024	1 UAH = 94.4889 UGX	1 UGX = 0.0106 UAH
07 kesä 2024	1 UAH = 94.2556 UGX	1 UGX = 0.0106 UAH
08 kesä 2024	1 UAH = 94.2556 UGX	1 UGX = 0.0106 UAH
09 kesä 2024	1 UAH = 94.2556 UGX	1 UGX = 0.0106 UAH
10 kesä 2024	1 UAH = 93.2805 UGX	1 UGX = 0.0107 UAH
11 kesä 2024	1 UAH = 93.0503 UGX	1 UGX = 0.0107 UAH
12 kesä 2024	1 UAH = 92.7537 UGX	1 UGX = 0.0108 UAH
13 kesä 2024	1 UAH = 91.5391 UGX	1 UGX = 0.0109 UAH
14 kesä 2024	1 UAH = 91.293 UGX	1 UGX = 0.011 UAH
15 kesä 2024	1 UAH = 91.2917 UGX	1 UGX = 0.011 UAH
16 kesä 2024	1 UAH = 91.2917 UGX	1 UGX = 0.011 UAH
17 kesä 2024	1 UAH = 91.1419 UGX	1 UGX = 0.011 UAH
18 kesä 2024	1 UAH = 91.6083 UGX	1 UGX = 0.0109 UAH
19 kesä 2024	1 UAH = 92.148 UGX	1 UGX = 0.0109 UAH
20 kesä 2024	1 UAH = 92.4156 UGX	1 UGX = 0.0108 UAH
21 kesä 2024	1 UAH = 92.7084 UGX	1 UGX = 0.0108 UAH
22 kesä 2024	1 UAH = 92.7049 UGX	1 UGX = 0.0108 UAH
23 kesä 2024	1 UAH = 92.7049 UGX	1 UGX = 0.0108 UAH
24 kesä 2024	1 UAH = 92.1214 UGX	1 UGX = 0.0109 UAH
25 kesä 2024	1 UAH = 91.204 UGX	1 UGX = 0.011 UAH
26 kesä 2024	1 UAH = 91.6794 UGX	1 UGX = 0.0109 UAH
27 kesä 2024	1 UAH = 91.607 UGX	1 UGX = 0.0109 UAH
28 kesä 2024	1 UAH = 91.7058 UGX	1 UGX = 0.0109 UAH
29 kesä 2024	1 UAH = 91.7058 UGX	1 UGX = 0.0109 UAH
30 kesä 2024	1 UAH = 91.7058 UGX	1 UGX = 0.0109 UAH

Jul 2024

Päiväys	UAH-UGX	UGX-UAH
01 heinä 2024	1 UAH = 91.4052 UGX	1 UGX = 0.0109 UAH
02 heinä 2024	1 UAH = 90.7323 UGX	1 UGX = 0.011 UAH
03 heinä 2024	1 UAH = 90.7339 UGX	1 UGX = 0.011 UAH
04 heinä 2024	1 UAH = 91.2902 UGX	1 UGX = 0.011 UAH
05 heinä 2024	1 UAH = 91.2366 UGX	1 UGX = 0.011 UAH
06 heinä 2024	1 UAH = 91.2366 UGX	1 UGX = 0.011 UAH
07 heinä 2024	1 UAH = 91.2366 UGX	1 UGX = 0.011 UAH
08 heinä 2024	1 UAH = 91.1092 UGX	1 UGX = 0.011 UAH
09 heinä 2024	1 UAH = 90.873 UGX	1 UGX = 0.011 UAH
10 heinä 2024	1 UAH = 90.903 UGX	1 UGX = 0.011 UAH
11 heinä 2024	1 UAH = 90.4307 UGX	1 UGX = 0.0111 UAH
12 heinä 2024	1 UAH = 90.1816 UGX	1 UGX = 0.0111 UAH
13 heinä 2024	1 UAH = 90.324 UGX	1 UGX = 0.0111 UAH
14 heinä 2024	1 UAH = 90.1931 UGX	1 UGX = 0.0111 UAH
15 heinä 2024	1 UAH = 90.2036 UGX	1 UGX = 0.0111 UAH
16 heinä 2024	1 UAH = 89.4797 UGX	1 UGX = 0.0112 UAH
17 heinä 2024	1 UAH = 89.189 UGX	1 UGX = 0.0112 UAH
18 heinä 2024	1 UAH = 88.9623 UGX	1 UGX = 0.0112 UAH
19 heinä 2024	1 UAH = 89.0609 UGX	1 UGX = 0.0112 UAH
20 heinä 2024	1 UAH = 89.0609 UGX	1 UGX = 0.0112 UAH
21 heinä 2024	1 UAH = 89.0609 UGX	1 UGX = 0.0112 UAH
22 heinä 2024	1 UAH = 89.3846 UGX	1 UGX = 0.0112 UAH
23 heinä 2024	1 UAH = 89.5827 UGX	1 UGX = 0.0112 UAH
24 heinä 2024	1 UAH = 90.1912 UGX	1 UGX = 0.0111 UAH
25 heinä 2024	1 UAH = 90.665 UGX	1 UGX = 0.011 UAH
26 heinä 2024	1 UAH = 90.8432 UGX	1 UGX = 0.011 UAH
27 heinä 2024	1 UAH = 90.8432 UGX	1 UGX = 0.011 UAH
28 heinä 2024	1 UAH = 90.8432 UGX	1 UGX = 0.011 UAH
29 heinä 2024	1 UAH = 90.786 UGX	1 UGX = 0.011 UAH
30 heinä 2024	1 UAH = 90.717 UGX	1 UGX = 0.011 UAH
31 heinä 2024	1 UAH = 90.7351 UGX	1 UGX = 0.011 UAH

Aug 2024

Päiväys	UAH-UGX	UGX-UAH
01 elo 2024	1 UAH = 90.7316 UGX	1 UGX = 0.011 UAH
02 elo 2024	1 UAH = 90.2957 UGX	1 UGX = 0.0111 UAH
03 elo 2024	1 UAH = 90.289 UGX	1 UGX = 0.0111 UAH
04 elo 2024	1 UAH = 90.289 UGX	1 UGX = 0.0111 UAH
05 elo 2024	1 UAH = 90.5758 UGX	1 UGX = 0.011 UAH
06 elo 2024	1 UAH = 90.8201 UGX	1 UGX = 0.011 UAH
07 elo 2024	1 UAH = 90.9085 UGX	1 UGX = 0.011 UAH
08 elo 2024	1 UAH = 90.84 UGX	1 UGX = 0.011 UAH
09 elo 2024	1 UAH = 90.5523 UGX	1 UGX = 0.011 UAH
10 elo 2024	1 UAH = 90.5523 UGX	1 UGX = 0.011 UAH
11 elo 2024	1 UAH = 90.6568 UGX	1 UGX = 0.011 UAH
12 elo 2024	1 UAH = 90.3239 UGX	1 UGX = 0.0111 UAH
13 elo 2024	1 UAH = 90.1966 UGX	1 UGX = 0.0111 UAH
14 elo 2024	1 UAH = 90.302 UGX	1 UGX = 0.0111 UAH
15 elo 2024	1 UAH = 90.5391 UGX	1 UGX = 0.011 UAH
16 elo 2024	1 UAH = 90.3064 UGX	1 UGX = 0.0111 UAH
17 elo 2024	1 UAH = 90.3056 UGX	1 UGX = 0.0111 UAH
18 elo 2024	1 UAH = 90.3056 UGX	1 UGX = 0.0111 UAH
19 elo 2024	1 UAH = 89.97 UGX	1 UGX = 0.0111 UAH
20 elo 2024	1 UAH = 89.9836 UGX	1 UGX = 0.0111 UAH
21 elo 2024	1 UAH = 89.9646 UGX	1 UGX = 0.0111 UAH
22 elo 2024	1 UAH = 89.9309 UGX	1 UGX = 0.0111 UAH
23 elo 2024	1 UAH = 90.0202 UGX	1 UGX = 0.0111 UAH
24 elo 2024	1 UAH = 90.0218 UGX	1 UGX = 0.0111 UAH
25 elo 2024	1 UAH = 90.0218 UGX	1 UGX = 0.0111 UAH
26 elo 2024	1 UAH = 89.8275 UGX	1 UGX = 0.0111 UAH
27 elo 2024	1 UAH = 89.7513 UGX	1 UGX = 0.0111 UAH
28 elo 2024	1 UAH = 90.2298 UGX	1 UGX = 0.0111 UAH
29 elo 2024	1 UAH = 90.1405 UGX	1 UGX = 0.0111 UAH
30 elo 2024	1 UAH = 90.5043 UGX	1 UGX = 0.011 UAH
31 elo 2024	1 UAH = 90.5043 UGX	1 UGX = 0.011 UAH

Sep 2024

Päiväys	UAH-UGX	UGX-UAH
01 syys 2024	1 UAH = 90.5121 UGX	1 UGX = 0.011 UAH
02 syys 2024	1 UAH = 90.4063 UGX	1 UGX = 0.0111 UAH
03 syys 2024	1 UAH = 90.1887 UGX	1 UGX = 0.0111 UAH
04 syys 2024	1 UAH = 90.375 UGX	1 UGX = 0.0111 UAH
05 syys 2024	1 UAH = 90.5848 UGX	1 UGX = 0.011 UAH
06 syys 2024	1 UAH = 90.6341 UGX	1 UGX = 0.011 UAH
07 syys 2024	1 UAH = 90.6333 UGX	1 UGX = 0.011 UAH
08 syys 2024	1 UAH = 90.6333 UGX	1 UGX = 0.011 UAH
09 syys 2024	1 UAH = 90.2857 UGX	1 UGX = 0.0111 UAH
10 syys 2024	1 UAH = 90.2123 UGX	1 UGX = 0.0111 UAH
11 syys 2024	1 UAH = 90.106 UGX	1 UGX = 0.0111 UAH
12 syys 2024	1 UAH = 90.0527 UGX	1 UGX = 0.0111 UAH
13 syys 2024	1 UAH = 89.8095 UGX	1 UGX = 0.0111 UAH
14 syys 2024	1 UAH = 89.8087 UGX	1 UGX = 0.0111 UAH
15 syys 2024	1 UAH = 89.8087 UGX	1 UGX = 0.0111 UAH
16 syys 2024	1 UAH = 89.5385 UGX	1 UGX = 0.0112 UAH
17 syys 2024	1 UAH = 89.5672 UGX	1 UGX = 0.0112 UAH
18 syys 2024	1 UAH = 89.7284 UGX	1 UGX = 0.0111 UAH
19 syys 2024	1 UAH = 89.6086 UGX	1 UGX = 0.0112 UAH
20 syys 2024	1 UAH = 89.6301 UGX	1 UGX = 0.0112 UAH
21 syys 2024	1 UAH = 89.6301 UGX	1 UGX = 0.0112 UAH
22 syys 2024	1 UAH = 89.6301 UGX	1 UGX = 0.0112 UAH
23 syys 2024	1 UAH = 89.3414 UGX	1 UGX = 0.0112 UAH
24 syys 2024	1 UAH = 89.5426 UGX	1 UGX = 0.0112 UAH
25 syys 2024	1 UAH = 89.5487 UGX	1 UGX = 0.0112 UAH
26 syys 2024	1 UAH = 89.6992 UGX	1 UGX = 0.0111 UAH
27 syys 2024	1 UAH = 89.7427 UGX	1 UGX = 0.0111 UAH
28 syys 2024	1 UAH = 89.7427 UGX	1 UGX = 0.0111 UAH
29 syys 2024	1 UAH = 89.7427 UGX	1 UGX = 0.0111 UAH
30 syys 2024	1 UAH = 89.5155 UGX	1 UGX = 0.0112 UAH

Oct 2024

Päiväys	UAH-UGX	UGX-UAH
01 loka 2024	1 UAH = 88.7867 UGX	1 UGX = 0.0113 UAH
02 loka 2024	1 UAH = 89.0011 UGX	1 UGX = 0.0112 UAH
03 loka 2024	1 UAH = 88.94 UGX	1 UGX = 0.0112 UAH
04 loka 2024	1 UAH = 89.0743 UGX	1 UGX = 0.0112 UAH
05 loka 2024	1 UAH = 89.0735 UGX	1 UGX = 0.0112 UAH
06 loka 2024	1 UAH = 89.0735 UGX	1 UGX = 0.0112 UAH
07 loka 2024	1 UAH = 89.2015 UGX	1 UGX = 0.0112 UAH
08 loka 2024	1 UAH = 89.2483 UGX	1 UGX = 0.0112 UAH
09 loka 2024	1 UAH = 89.2298 UGX	1 UGX = 0.0112 UAH
10 loka 2024	1 UAH = 89.1398 UGX	1 UGX = 0.0112 UAH
11 loka 2024	1 UAH = 89.2478 UGX	1 UGX = 0.0112 UAH
12 loka 2024	1 UAH = 89.2486 UGX	1 UGX = 0.0112 UAH
13 loka 2024	1 UAH = 89.248 UGX	1 UGX = 0.0112 UAH
14 loka 2024	1 UAH = 88.9528 UGX	1 UGX = 0.0112 UAH
15 loka 2024	1 UAH = 89.0722 UGX	1 UGX = 0.0112 UAH
16 loka 2024	1 UAH = 89.0107 UGX	1 UGX = 0.0112 UAH
17 loka 2024	1 UAH = 89.1029 UGX	1 UGX = 0.0112 UAH
18 loka 2024	1 UAH = 88.9638 UGX	1 UGX = 0.0112 UAH
19 loka 2024	1 UAH = 88.9638 UGX	1 UGX = 0.0112 UAH
20 loka 2024	1 UAH = 88.9638 UGX	1 UGX = 0.0112 UAH
21 loka 2024	1 UAH = 88.7235 UGX	1 UGX = 0.0113 UAH
22 loka 2024	1 UAH = 88.6856 UGX	1 UGX = 0.0113 UAH
23 loka 2024	1 UAH = 88.8428 UGX	1 UGX = 0.0113 UAH
24 loka 2024	1 UAH = 88.8921 UGX	1 UGX = 0.0112 UAH
25 loka 2024	1 UAH = 88.6939 UGX	1 UGX = 0.0113 UAH
26 loka 2024	1 UAH = 88.6939 UGX	1 UGX = 0.0113 UAH
27 loka 2024	1 UAH = 88.6939 UGX	1 UGX = 0.0113 UAH
28 loka 2024	1 UAH = 88.5608 UGX	1 UGX = 0.0113 UAH
29 loka 2024	1 UAH = 88.6119 UGX	1 UGX = 0.0113 UAH
30 loka 2024	1 UAH = 88.8175 UGX	1 UGX = 0.0113 UAH
31 loka 2024	1 UAH = 88.8308 UGX	1 UGX = 0.0113 UAH

Nov 2024

Päiväys	UAH-UGX	UGX-UAH
01 marras 2024	1 UAH = 88.584 UGX	1 UGX = 0.0113 UAH
02 marras 2024	1 UAH = 88.584 UGX	1 UGX = 0.0113 UAH
03 marras 2024	1 UAH = 88.584 UGX	1 UGX = 0.0113 UAH
04 marras 2024	1 UAH = 88.2962 UGX	1 UGX = 0.0113 UAH
05 marras 2024	1 UAH = 88.5278 UGX	1 UGX = 0.0113 UAH
06 marras 2024	1 UAH = 88.7628 UGX	1 UGX = 0.0113 UAH
07 marras 2024	1 UAH = 88.7807 UGX	1 UGX = 0.0113 UAH
08 marras 2024	1 UAH = 88.6622 UGX	1 UGX = 0.0113 UAH
09 marras 2024	1 UAH = 88.6606 UGX	1 UGX = 0.0113 UAH
10 marras 2024	1 UAH = 88.6606 UGX	1 UGX = 0.0113 UAH
11 marras 2024	1 UAH = 88.6176 UGX	1 UGX = 0.0113 UAH
12 marras 2024	1 UAH = 88.7233 UGX	1 UGX = 0.0113 UAH
13 marras 2024	1 UAH = 88.8289 UGX	1 UGX = 0.0113 UAH
14 marras 2024	1 UAH = 89.0214 UGX	1 UGX = 0.0112 UAH
15 marras 2024	1 UAH = 88.8526 UGX	1 UGX = 0.0113 UAH
16 marras 2024	1 UAH = 88.8535 UGX	1 UGX = 0.0113 UAH
17 marras 2024	1 UAH = 88.8535 UGX	1 UGX = 0.0113 UAH
18 marras 2024	1 UAH = 88.6606 UGX	1 UGX = 0.0113 UAH
19 marras 2024	1 UAH = 89.1862 UGX	1 UGX = 0.0112 UAH
20 marras 2024	1 UAH = 89.4939 UGX	1 UGX = 0.0112 UAH
21 marras 2024	1 UAH = 89.4931 UGX	1 UGX = 0.0112 UAH
22 marras 2024	1 UAH = 89.3152 UGX	1 UGX = 0.0112 UAH
23 marras 2024	1 UAH = 89.3143 UGX	1 UGX = 0.0112 UAH
24 marras 2024	1 UAH = 89.3143 UGX	1 UGX = 0.0112 UAH
25 marras 2024	1 UAH = 89.2839 UGX	1 UGX = 0.0112 UAH
26 marras 2024	1 UAH = 89.169 UGX	1 UGX = 0.0112 UAH
27 marras 2024	1 UAH = 88.6331 UGX	1 UGX = 0.0113 UAH
28 marras 2024	1 UAH = 88.7285 UGX	1 UGX = 0.0113 UAH
29 marras 2024	1 UAH = 88.721 UGX	1 UGX = 0.0113 UAH
30 marras 2024	1 UAH = 88.7244 UGX	1 UGX = 0.0113 UAH

Dec 2024

Päiväys	UAH-UGX	UGX-UAH
01 joulu 2024	1 UAH = 88.7244 UGX	1 UGX = 0.0113 UAH
02 joulu 2024	1 UAH = 88.4674 UGX	1 UGX = 0.0113 UAH
03 joulu 2024	1 UAH = 88.1254 UGX	1 UGX = 0.0113 UAH
04 joulu 2024	1 UAH = 88.3666 UGX	1 UGX = 0.0113 UAH
05 joulu 2024	1 UAH = 88.2495 UGX	1 UGX = 0.0113 UAH
06 joulu 2024	1 UAH = 88.5183 UGX	1 UGX = 0.0113 UAH
07 joulu 2024	1 UAH = 88.5204 UGX	1 UGX = 0.0113 UAH
08 joulu 2024	1 UAH = 88.5204 UGX	1 UGX = 0.0113 UAH
09 joulu 2024	1 UAH = 88.111 UGX	1 UGX = 0.0113 UAH
10 joulu 2024	1 UAH = 87.8346 UGX	1 UGX = 0.0114 UAH
11 joulu 2024	1 UAH = 87.6181 UGX	1 UGX = 0.0114 UAH
12 joulu 2024	1 UAH = 87.8075 UGX	1 UGX = 0.0114 UAH
13 joulu 2024	1 UAH = 87.5218 UGX	1 UGX = 0.0114 UAH
14 joulu 2024	1 UAH = 87.5226 UGX	1 UGX = 0.0114 UAH
15 joulu 2024	1 UAH = 87.5226 UGX	1 UGX = 0.0114 UAH
16 joulu 2024	1 UAH = 87.371 UGX	1 UGX = 0.0114 UAH
17 joulu 2024	1 UAH = 86.9304 UGX	1 UGX = 0.0115 UAH
18 joulu 2024	1 UAH = 86.7248 UGX	1 UGX = 0.0115 UAH
19 joulu 2024	1 UAH = 86.8964 UGX	1 UGX = 0.0115 UAH
20 joulu 2024	1 UAH = 87.4659 UGX	1 UGX = 0.0114 UAH
21 joulu 2024	1 UAH = 87.4667 UGX	1 UGX = 0.0114 UAH
22 joulu 2024	1 UAH = 87.4667 UGX	1 UGX = 0.0114 UAH
23 joulu 2024	1 UAH = 87.4359 UGX	1 UGX = 0.0114 UAH
24 joulu 2024	1 UAH = 87.3016 UGX	1 UGX = 0.0115 UAH
25 joulu 2024	1 UAH = 87.2991 UGX	1 UGX = 0.0115 UAH
26 joulu 2024	1 UAH = 87.2991 UGX	1 UGX = 0.0115 UAH
27 joulu 2024	1 UAH = 87.4061 UGX	1 UGX = 0.0114 UAH
28 joulu 2024	1 UAH = 87.4057 UGX	1 UGX = 0.0114 UAH
29 joulu 2024	1 UAH = 87.4057 UGX	1 UGX = 0.0114 UAH
30 joulu 2024	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
31 joulu 2024	1 UAH = 87.467 UGX	1 UGX = 0.0114 UAH

UAH-UGX ja UGX-UAH valuuttakurssit-info

Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Ukraina ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats