> TZS-XPF ja XPF-TZS valuuttakurssit- 2026

TZS-XPF ja XPF-TZS valuuttakurssit- 2026

TZS-XPF ja XPF-TZS valuuttakurssit

Tarkista alta vaihtokurssit TZS-XPF ja XPF-TZS vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TZS = 0,0396 XPF

1 XPF = 25,255 TZS

1v 2v 3v

valuutasta TZS valuuttaan XPFvaluutasta XPF valuuttaan TZS

Jan 2026

Päiväys	TZS-XPF	XPF-TZS
01 tammi 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2881 TZS
02 tammi 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2668 TZS
03 tammi 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3599 TZS
04 tammi 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3599 TZS
05 tammi 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2907 TZS
06 tammi 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3308 TZS
07 tammi 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2811 TZS
08 tammi 2026	1 TZS = 0.041 XPF	1 XPF = 24.3622 TZS
09 tammi 2026	1 TZS = 0.041 XPF	1 XPF = 24.4183 TZS
10 tammi 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3502 TZS
11 tammi 2026	1 TZS = 0.041 XPF	1 XPF = 24.371 TZS
12 tammi 2026	1 TZS = 0.0409 XPF	1 XPF = 24.471 TZS
13 tammi 2026	1 TZS = 0.0409 XPF	1 XPF = 24.4653 TZS
14 tammi 2026	1 TZS = 0.0409 XPF	1 XPF = 24.4469 TZS
15 tammi 2026	1 TZS = 0.0408 XPF	1 XPF = 24.5098 TZS
16 tammi 2026	1 TZS = 0.0408 XPF	1 XPF = 24.5331 TZS
17 tammi 2026	1 TZS = 0.0407 XPF	1 XPF = 24.5399 TZS
18 tammi 2026	1 TZS = 0.0407 XPF	1 XPF = 24.5399 TZS
19 tammi 2026	1 TZS = 0.0406 XPF	1 XPF = 24.6094 TZS
20 tammi 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9683 TZS
21 tammi 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9189 TZS
22 tammi 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8672 TZS
23 tammi 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1826 TZS
24 tammi 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1746 TZS
25 tammi 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1746 TZS
26 tammi 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4093 TZS
27 tammi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5009 TZS
28 tammi 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4602 TZS
29 tammi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4819 TZS
30 tammi 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7279 TZS
31 tammi 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5789 TZS

Feb 2026

Päiväys	TZS-XPF	XPF-TZS
01 helmi 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7831 TZS
02 helmi 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6991 TZS
03 helmi 2026	1 TZS = 0.0391 XPF	1 XPF = 25.555 TZS
04 helmi 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5616 TZS
05 helmi 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4613 TZS
06 helmi 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4445 TZS
07 helmi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5246 TZS
08 helmi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5246 TZS
09 helmi 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6878 TZS
10 helmi 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7773 TZS
11 helmi 2026	1 TZS = 0.0387 XPF	1 XPF = 25.8348 TZS
12 helmi 2026	1 TZS = 0.0386 XPF	1 XPF = 25.8814 TZS
13 helmi 2026	1 TZS = 0.0385 XPF	1 XPF = 25.9434 TZS
14 helmi 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9362 TZS
15 helmi 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9362 TZS
16 helmi 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9158 TZS
17 helmi 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6742 TZS
18 helmi 2026	1 TZS = 0.039 XPF	1 XPF = 25.6444 TZS
19 helmi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5393 TZS
20 helmi 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4139 TZS
21 helmi 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4068 TZS
22 helmi 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4068 TZS
23 helmi 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3161 TZS
24 helmi 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3039 TZS
25 helmi 2026	1 TZS = 0.0395 XPF	1 XPF = 25.2901 TZS
26 helmi 2026	1 TZS = 0.0395 XPF	1 XPF = 25.307 TZS
27 helmi 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2304 TZS
28 helmi 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1625 TZS

Mar 2026

Päiväys	TZS-XPF	XPF-TZS
01 maalis 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1625 TZS
02 maalis 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0922 TZS
03 maalis 2026	1 TZS = 0.0402 XPF	1 XPF = 24.9052 TZS
04 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 25.011 TZS
05 maalis 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9551 TZS
06 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 25.0075 TZS
07 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 24.9998 TZS
08 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 24.9998 TZS
09 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 24.9982 TZS
10 maalis 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3118 TZS
11 maalis 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2101 TZS
12 maalis 2026	1 TZS = 0.0397 XPF	1 XPF = 25.192 TZS
13 maalis 2026	1 TZS = 0.0399 XPF	1 XPF = 25.073 TZS
14 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 25.0306 TZS
15 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 25.0306 TZS
16 maalis 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0639 TZS
17 maalis 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2161 TZS
18 maalis 2026	1 TZS = 0.0397 XPF	1 XPF = 25.179 TZS
19 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 25.0014 TZS
20 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 25.0195 TZS
21 maalis 2026	1 TZS = 0.0397 XPF	1 XPF = 25.212 TZS
22 maalis 2026	1 TZS = 0.0397 XPF	1 XPF = 25.212 TZS
23 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 24.9869 TZS
24 maalis 2026	1 TZS = 0.0401 XPF	1 XPF = 24.95 TZS
25 maalis 2026	1 TZS = 0.04 XPF	1 XPF = 24.9775 TZS
26 maalis 2026	1 TZS = 0.0403 XPF	1 XPF = 24.8378 TZS
27 maalis 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8879 TZS
28 maalis 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9288 TZS
29 maalis 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8812 TZS
30 maalis 2026	1 TZS = 0.0403 XPF	1 XPF = 24.8 TZS
31 maalis 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9159 TZS

Apr 2026

Päiväys	TZS-XPF	XPF-TZS
01 huhti 2026	1 TZS = 0.0396 XPF	1 XPF = 25.245 TZS
02 huhti 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1323 TZS
03 huhti 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1474 TZS
04 huhti 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1002 TZS
05 huhti 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1002 TZS
06 huhti 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1564 TZS
07 huhti 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1889 TZS
08 huhti 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4994 TZS
09 huhti 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4004 TZS
10 huhti 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4704 TZS
11 huhti 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4643 TZS
12 huhti 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4643 TZS
13 huhti 2026	1 TZS = 0.0393 XPF	1 XPF = 25.415 TZS
14 huhti 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7206 TZS
15 huhti 2026	1 TZS = 0.039 XPF	1 XPF = 25.6107 TZS
16 huhti 2026	1 TZS = 0.0387 XPF	1 XPF = 25.8204 TZS
17 huhti 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7454 TZS
18 huhti 2026	1 TZS = 0.039 XPF	1 XPF = 25.6453 TZS
19 huhti 2026	1 TZS = 0.0391 XPF	1 XPF = 25.601 TZS
20 huhti 2026	1 TZS = 0.039 XPF	1 XPF = 25.6531 TZS
21 huhti 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7373 TZS
22 huhti 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5719 TZS
23 huhti 2026	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
24 huhti 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5542 TZS
25 huhti 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5244 TZS
26 huhti 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5244 TZS
27 huhti 2026	1 TZS = 0.039 XPF	1 XPF = 25.6199 TZS
28 huhti 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5064 TZS
29 huhti 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5022 TZS
30 huhti 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5814 TZS

May 2026

Päiväys	TZS-XPF	XPF-TZS
01 touko 2026	1 TZS = 0.039 XPF	1 XPF = 25.6638 TZS
02 touko 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5964 TZS
03 touko 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5964 TZS
04 touko 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4607 TZS
05 touko 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4496 TZS
06 touko 2026	1 TZS = 0.039 XPF	1 XPF = 25.6092 TZS
07 touko 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5653 TZS
08 touko 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6757 TZS
09 touko 2026	1 TZS = 0.039 XPF	1 XPF = 25.6735 TZS
10 touko 2026	1 TZS = 0.039 XPF	1 XPF = 25.6735 TZS
11 touko 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5996 TZS
12 touko 2026	1 TZS = 0.039 XPF	1 XPF = 25.6574 TZS
13 touko 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5371 TZS
14 touko 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5186 TZS
15 touko 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3367 TZS
16 touko 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4705 TZS
17 touko 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4705 TZS
18 touko 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4071 TZS
19 touko 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3392 TZS
20 touko 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3259 TZS
21 touko 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2808 TZS
22 touko 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4173 TZS
23 touko 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4153 TZS
24 touko 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4153 TZS
25 touko 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4464 TZS
26 touko 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4956 TZS
27 touko 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5493 TZS
28 touko 2026	1 TZS = 0.039 XPF	1 XPF = 25.6346 TZS
29 touko 2026	1 TZS = 0.039 XPF	1 XPF = 25.6661 TZS
30 touko 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6917 TZS
31 touko 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6917 TZS

Jun 2026

Päiväys	TZS-XPF	XPF-TZS
01 kesä 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4785 TZS
02 kesä 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5309 TZS
03 kesä 2026	1 TZS = 0.039 XPF	1 XPF = 25.6467 TZS

Jul 2026

Päiväys	TZS-XPF	XPF-TZS
01 heinä 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0644 TZS
02 heinä 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0815 TZS
03 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1934 TZS
04 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.189 TZS
05 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.189 TZS
06 heinä 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1185 TZS
07 heinä 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1469 TZS
08 heinä 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1006 TZS
09 heinä 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1428 TZS
10 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1683 TZS
11 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1648 TZS
12 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1668 TZS
13 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1879 TZS
14 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2036 TZS
15 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2033 TZS
16 heinä 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2476 TZS
17 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2139 TZS
18 heinä 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2795 TZS
19 heinä 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2795 TZS
20 heinä 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2488 TZS
21 heinä 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2447 TZS
22 heinä 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2282 TZS
23 heinä 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1416 TZS
24 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1793 TZS
25 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1751 TZS
26 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1751 TZS
27 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1918 TZS
28 heinä 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1841 TZS

TZS-XPF ja XPF-TZS valuuttakurssit-info

Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Tansania ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset