> TWD-XPF ja XPF-TWD valuuttakurssit- 2025

TWD-XPF ja XPF-TWD valuuttakurssit- 2025

TWD-XPF ja XPF-TWD valuuttakurssit

Tarkista alta vaihtokurssit TWD-XPF ja XPF-TWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TWD = 3,4206 XPF

1 XPF = 0,2923 TWD

1v 2v 3v

valuutasta TWD valuuttaan XPFvaluutasta XPF valuuttaan TWD

Jan 2025

Päiväys	TWD-XPF	XPF-TWD
01 tammi 2025	1 TWD = 3.494 XPF	1 XPF = 0.2862 TWD
02 tammi 2025	1 TWD = 3.5129 XPF	1 XPF = 0.2847 TWD
03 tammi 2025	1 TWD = 3.5187 XPF	1 XPF = 0.2842 TWD
04 tammi 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
05 tammi 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
06 tammi 2025	1 TWD = 3.498 XPF	1 XPF = 0.2859 TWD
07 tammi 2025	1 TWD = 3.5079 XPF	1 XPF = 0.2851 TWD
08 tammi 2025	1 TWD = 3.527 XPF	1 XPF = 0.2835 TWD
09 tammi 2025	1 TWD = 3.5207 XPF	1 XPF = 0.284 TWD
10 tammi 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
11 tammi 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
12 tammi 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
13 tammi 2025	1 TWD = 3.5379 XPF	1 XPF = 0.2827 TWD
14 tammi 2025	1 TWD = 3.5257 XPF	1 XPF = 0.2836 TWD
15 tammi 2025	1 TWD = 3.5111 XPF	1 XPF = 0.2848 TWD
16 tammi 2025	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
17 tammi 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
18 tammi 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
19 tammi 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
20 tammi 2025	1 TWD = 3.531 XPF	1 XPF = 0.2832 TWD
21 tammi 2025	1 TWD = 3.5183 XPF	1 XPF = 0.2842 TWD
22 tammi 2025	1 TWD = 3.4924 XPF	1 XPF = 0.2863 TWD
23 tammi 2025	1 TWD = 3.4968 XPF	1 XPF = 0.286 TWD
24 tammi 2025	1 TWD = 3.4791 XPF	1 XPF = 0.2874 TWD
25 tammi 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
26 tammi 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
27 tammi 2025	1 TWD = 3.4586 XPF	1 XPF = 0.2891 TWD
28 tammi 2025	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
29 tammi 2025	1 TWD = 3.4951 XPF	1 XPF = 0.2861 TWD
30 tammi 2025	1 TWD = 3.4961 XPF	1 XPF = 0.286 TWD
31 tammi 2025	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD

Feb 2025

Päiväys	TWD-XPF	XPF-TWD
01 helmi 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
02 helmi 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
03 helmi 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
04 helmi 2025	1 TWD = 3.5121 XPF	1 XPF = 0.2847 TWD
05 helmi 2025	1 TWD = 3.4902 XPF	1 XPF = 0.2865 TWD
06 helmi 2025	1 TWD = 3.5083 XPF	1 XPF = 0.285 TWD
07 helmi 2025	1 TWD = 3.51 XPF	1 XPF = 0.2849 TWD
08 helmi 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
09 helmi 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
10 helmi 2025	1 TWD = 3.5274 XPF	1 XPF = 0.2835 TWD
11 helmi 2025	1 TWD = 3.5209 XPF	1 XPF = 0.284 TWD
12 helmi 2025	1 TWD = 3.5016 XPF	1 XPF = 0.2856 TWD
13 helmi 2025	1 TWD = 3.5013 XPF	1 XPF = 0.2856 TWD
14 helmi 2025	1 TWD = 3.4829 XPF	1 XPF = 0.2871 TWD
15 helmi 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
16 helmi 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
17 helmi 2025	1 TWD = 3.4799 XPF	1 XPF = 0.2874 TWD
18 helmi 2025	1 TWD = 3.4849 XPF	1 XPF = 0.287 TWD
19 helmi 2025	1 TWD = 3.491 XPF	1 XPF = 0.2865 TWD
20 helmi 2025	1 TWD = 3.4882 XPF	1 XPF = 0.2867 TWD
21 helmi 2025	1 TWD = 3.4786 XPF	1 XPF = 0.2875 TWD
22 helmi 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
23 helmi 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
24 helmi 2025	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
25 helmi 2025	1 TWD = 3.4681 XPF	1 XPF = 0.2883 TWD
26 helmi 2025	1 TWD = 3.4693 XPF	1 XPF = 0.2882 TWD
27 helmi 2025	1 TWD = 3.472 XPF	1 XPF = 0.288 TWD
28 helmi 2025	1 TWD = 3.4855 XPF	1 XPF = 0.2869 TWD

Mar 2025

Päiväys	TWD-XPF	XPF-TWD
01 maalis 2025	1 TWD = 3.4927 XPF	1 XPF = 0.2863 TWD
02 maalis 2025	1 TWD = 3.4898 XPF	1 XPF = 0.2865 TWD
03 maalis 2025	1 TWD = 3.4605 XPF	1 XPF = 0.289 TWD
04 maalis 2025	1 TWD = 3.4458 XPF	1 XPF = 0.2902 TWD
05 maalis 2025	1 TWD = 3.3983 XPF	1 XPF = 0.2943 TWD
06 maalis 2025	1 TWD = 3.3615 XPF	1 XPF = 0.2975 TWD
07 maalis 2025	1 TWD = 3.3552 XPF	1 XPF = 0.298 TWD
08 maalis 2025	1 TWD = 3.3546 XPF	1 XPF = 0.2981 TWD
09 maalis 2025	1 TWD = 3.353 XPF	1 XPF = 0.2982 TWD
10 maalis 2025	1 TWD = 3.3478 XPF	1 XPF = 0.2987 TWD
11 maalis 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
12 maalis 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
13 maalis 2025	1 TWD = 3.3328 XPF	1 XPF = 0.3 TWD
14 maalis 2025	1 TWD = 3.3164 XPF	1 XPF = 0.3015 TWD
15 maalis 2025	1 TWD = 3.3167 XPF	1 XPF = 0.3015 TWD
16 maalis 2025	1 TWD = 3.3133 XPF	1 XPF = 0.3018 TWD
17 maalis 2025	1 TWD = 3.3197 XPF	1 XPF = 0.3012 TWD
18 maalis 2025	1 TWD = 3.3204 XPF	1 XPF = 0.3012 TWD
19 maalis 2025	1 TWD = 3.3141 XPF	1 XPF = 0.3017 TWD
20 maalis 2025	1 TWD = 3.3331 XPF	1 XPF = 0.3 TWD
21 maalis 2025	1 TWD = 3.3376 XPF	1 XPF = 0.2996 TWD
22 maalis 2025	1 TWD = 3.3254 XPF	1 XPF = 0.3007 TWD
23 maalis 2025	1 TWD = 3.3209 XPF	1 XPF = 0.3011 TWD
24 maalis 2025	1 TWD = 3.3361 XPF	1 XPF = 0.2998 TWD
25 maalis 2025	1 TWD = 3.3391 XPF	1 XPF = 0.2995 TWD
26 maalis 2025	1 TWD = 3.3427 XPF	1 XPF = 0.2992 TWD
27 maalis 2025	1 TWD = 3.3402 XPF	1 XPF = 0.2994 TWD
28 maalis 2025	1 TWD = 3.3388 XPF	1 XPF = 0.2995 TWD
29 maalis 2025	1 TWD = 3.3046 XPF	1 XPF = 0.3026 TWD
30 maalis 2025	1 TWD = 3.2987 XPF	1 XPF = 0.3032 TWD
31 maalis 2025	1 TWD = 3.3201 XPF	1 XPF = 0.3012 TWD

Apr 2025

Päiväys	TWD-XPF	XPF-TWD
01 huhti 2025	1 TWD = 3.3307 XPF	1 XPF = 0.3002 TWD
02 huhti 2025	1 TWD = 3.3322 XPF	1 XPF = 0.3001 TWD
03 huhti 2025	1 TWD = 3.2485 XPF	1 XPF = 0.3078 TWD
04 huhti 2025	1 TWD = 3.2669 XPF	1 XPF = 0.3061 TWD
05 huhti 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
06 huhti 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
07 huhti 2025	1 TWD = 3.2921 XPF	1 XPF = 0.3038 TWD
08 huhti 2025	1 TWD = 3.3027 XPF	1 XPF = 0.3028 TWD
09 huhti 2025	1 TWD = 3.2832 XPF	1 XPF = 0.3046 TWD
10 huhti 2025	1 TWD = 3.2777 XPF	1 XPF = 0.3051 TWD
11 huhti 2025	1 TWD = 3.2007 XPF	1 XPF = 0.3124 TWD
12 huhti 2025	1 TWD = 3.2445 XPF	1 XPF = 0.3082 TWD
13 huhti 2025	1 TWD = 3.2414 XPF	1 XPF = 0.3085 TWD
14 huhti 2025	1 TWD = 3.2293 XPF	1 XPF = 0.3097 TWD
15 huhti 2025	1 TWD = 3.2486 XPF	1 XPF = 0.3078 TWD
16 huhti 2025	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
17 huhti 2025	1 TWD = 3.2362 XPF	1 XPF = 0.309 TWD
18 huhti 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
19 huhti 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
20 huhti 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
21 huhti 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
22 huhti 2025	1 TWD = 3.1966 XPF	1 XPF = 0.3128 TWD
23 huhti 2025	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
24 huhti 2025	1 TWD = 3.2271 XPF	1 XPF = 0.3099 TWD
25 huhti 2025	1 TWD = 3.2282 XPF	1 XPF = 0.3098 TWD
26 huhti 2025	1 TWD = 3.2155 XPF	1 XPF = 0.311 TWD
27 huhti 2025	1 TWD = 3.2255 XPF	1 XPF = 0.31 TWD
28 huhti 2025	1 TWD = 3.2329 XPF	1 XPF = 0.3093 TWD
29 huhti 2025	1 TWD = 3.2476 XPF	1 XPF = 0.3079 TWD
30 huhti 2025	1 TWD = 3.2748 XPF	1 XPF = 0.3054 TWD

May 2025

Päiväys	TWD-XPF	XPF-TWD
01 touko 2025	1 TWD = 3.2838 XPF	1 XPF = 0.3045 TWD
02 touko 2025	1 TWD = 3.4582 XPF	1 XPF = 0.2892 TWD
03 touko 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
04 touko 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
05 touko 2025	1 TWD = 3.6002 XPF	1 XPF = 0.2778 TWD
06 touko 2025	1 TWD = 3.4998 XPF	1 XPF = 0.2857 TWD
07 touko 2025	1 TWD = 3.4689 XPF	1 XPF = 0.2883 TWD
08 touko 2025	1 TWD = 3.4984 XPF	1 XPF = 0.2858 TWD
09 touko 2025	1 TWD = 3.5107 XPF	1 XPF = 0.2848 TWD
10 touko 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
11 touko 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
12 touko 2025	1 TWD = 3.5343 XPF	1 XPF = 0.2829 TWD
13 touko 2025	1 TWD = 3.5252 XPF	1 XPF = 0.2837 TWD
14 touko 2025	1 TWD = 3.5095 XPF	1 XPF = 0.2849 TWD
15 touko 2025	1 TWD = 3.534 XPF	1 XPF = 0.283 TWD
16 touko 2025	1 TWD = 3.5324 XPF	1 XPF = 0.2831 TWD
17 touko 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
18 touko 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
19 touko 2025	1 TWD = 3.5114 XPF	1 XPF = 0.2848 TWD
20 touko 2025	1 TWD = 3.5157 XPF	1 XPF = 0.2844 TWD
21 touko 2025	1 TWD = 3.501 XPF	1 XPF = 0.2856 TWD
22 touko 2025	1 TWD = 3.5164 XPF	1 XPF = 0.2844 TWD
23 touko 2025	1 TWD = 3.5035 XPF	1 XPF = 0.2854 TWD
24 touko 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
25 touko 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
26 touko 2025	1 TWD = 3.4997 XPF	1 XPF = 0.2857 TWD
27 touko 2025	1 TWD = 3.5005 XPF	1 XPF = 0.2857 TWD
28 touko 2025	1 TWD = 3.5241 XPF	1 XPF = 0.2838 TWD
29 touko 2025	1 TWD = 3.5445 XPF	1 XPF = 0.2821 TWD
30 touko 2025	1 TWD = 3.5238 XPF	1 XPF = 0.2838 TWD
31 touko 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD

Jun 2025

Päiväys	TWD-XPF	XPF-TWD
01 kesä 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD
02 kesä 2025	1 TWD = 3.4836 XPF	1 XPF = 0.2871 TWD
03 kesä 2025	1 TWD = 3.4908 XPF	1 XPF = 0.2865 TWD
04 kesä 2025	1 TWD = 3.498 XPF	1 XPF = 0.2859 TWD

TWD-XPF ja XPF-TWD valuuttakurssit-info

Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Taiwan ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset