currencystats247.com

CurrencyStats247 > Valuuttakurssit > TWD-XAF ja XAF-TWD valuuttakurssit- 2025

TWD-XAF ja XAF-TWD valuuttakurssit- 2025

TWD-XAF ja XAF-TWD valuuttakurssit

Tarkista alta vaihtokurssit TWD-XAF ja XAF-TWD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 TWD = 18,8134 XAF
1 XAF = 0,0532 TWD
1v 2v 3v

Jan 2025

PäiväysTWD-XAFXAF-TWD
01 tammi 2025 1 TWD = 19.116 XAF 1 XAF = 0.0523 TWD
02 tammi 2025 1 TWD = 19.2999 XAF 1 XAF = 0.0518 TWD
03 tammi 2025 1 TWD = 19.351 XAF 1 XAF = 0.0517 TWD
04 tammi 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
05 tammi 2025 1 TWD = 19.3139 XAF 1 XAF = 0.0518 TWD
06 tammi 2025 1 TWD = 19.24 XAF 1 XAF = 0.052 TWD
07 tammi 2025 1 TWD = 19.2478 XAF 1 XAF = 0.052 TWD
08 tammi 2025 1 TWD = 19.3959 XAF 1 XAF = 0.0516 TWD
09 tammi 2025 1 TWD = 19.352 XAF 1 XAF = 0.0517 TWD
10 tammi 2025 1 TWD = 19.3238 XAF 1 XAF = 0.0517 TWD
11 tammi 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
12 tammi 2025 1 TWD = 19.3152 XAF 1 XAF = 0.0518 TWD
13 tammi 2025 1 TWD = 19.459 XAF 1 XAF = 0.0514 TWD
14 tammi 2025 1 TWD = 19.4002 XAF 1 XAF = 0.0515 TWD
15 tammi 2025 1 TWD = 19.2976 XAF 1 XAF = 0.0518 TWD
16 tammi 2025 1 TWD = 19.3788 XAF 1 XAF = 0.0516 TWD
17 tammi 2025 1 TWD = 19.3394 XAF 1 XAF = 0.0517 TWD
18 tammi 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
19 tammi 2025 1 TWD = 19.3349 XAF 1 XAF = 0.0517 TWD
20 tammi 2025 1 TWD = 19.4395 XAF 1 XAF = 0.0514 TWD
21 tammi 2025 1 TWD = 19.3435 XAF 1 XAF = 0.0517 TWD
22 tammi 2025 1 TWD = 19.2578 XAF 1 XAF = 0.0519 TWD
23 tammi 2025 1 TWD = 19.2413 XAF 1 XAF = 0.052 TWD
24 tammi 2025 1 TWD = 19.1145 XAF 1 XAF = 0.0523 TWD
25 tammi 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
26 tammi 2025 1 TWD = 19.0664 XAF 1 XAF = 0.0524 TWD
27 tammi 2025 1 TWD = 19.0089 XAF 1 XAF = 0.0526 TWD
28 tammi 2025 1 TWD = 19.124 XAF 1 XAF = 0.0523 TWD
29 tammi 2025 1 TWD = 19.2277 XAF 1 XAF = 0.052 TWD
30 tammi 2025 1 TWD = 19.223 XAF 1 XAF = 0.052 TWD
31 tammi 2025 1 TWD = 19.2114 XAF 1 XAF = 0.0521 TWD

Feb 2025

PäiväysTWD-XAFXAF-TWD
01 helmi 2025 1 TWD = 19.1822 XAF 1 XAF = 0.0521 TWD
02 helmi 2025 1 TWD = 19.2141 XAF 1 XAF = 0.052 TWD
03 helmi 2025 1 TWD = 19.3755 XAF 1 XAF = 0.0516 TWD
04 helmi 2025 1 TWD = 19.3123 XAF 1 XAF = 0.0518 TWD
05 helmi 2025 1 TWD = 19.1946 XAF 1 XAF = 0.0521 TWD
06 helmi 2025 1 TWD = 19.2856 XAF 1 XAF = 0.0519 TWD
07 helmi 2025 1 TWD = 19.2946 XAF 1 XAF = 0.0518 TWD
08 helmi 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
09 helmi 2025 1 TWD = 19.3242 XAF 1 XAF = 0.0517 TWD
10 helmi 2025 1 TWD = 19.4007 XAF 1 XAF = 0.0515 TWD
11 helmi 2025 1 TWD = 19.3586 XAF 1 XAF = 0.0517 TWD
12 helmi 2025 1 TWD = 19.2487 XAF 1 XAF = 0.052 TWD
13 helmi 2025 1 TWD = 19.2227 XAF 1 XAF = 0.052 TWD
14 helmi 2025 1 TWD = 19.1639 XAF 1 XAF = 0.0522 TWD
15 helmi 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
16 helmi 2025 1 TWD = 19.1187 XAF 1 XAF = 0.0523 TWD
17 helmi 2025 1 TWD = 19.1183 XAF 1 XAF = 0.0523 TWD
18 helmi 2025 1 TWD = 19.1562 XAF 1 XAF = 0.0522 TWD
19 helmi 2025 1 TWD = 19.1849 XAF 1 XAF = 0.0521 TWD
20 helmi 2025 1 TWD = 19.2348 XAF 1 XAF = 0.052 TWD
21 helmi 2025 1 TWD = 19.1282 XAF 1 XAF = 0.0523 TWD
22 helmi 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
23 helmi 2025 1 TWD = 19.1161 XAF 1 XAF = 0.0523 TWD
24 helmi 2025 1 TWD = 19.1338 XAF 1 XAF = 0.0523 TWD
25 helmi 2025 1 TWD = 19.0526 XAF 1 XAF = 0.0525 TWD
26 helmi 2025 1 TWD = 19.0601 XAF 1 XAF = 0.0525 TWD
27 helmi 2025 1 TWD = 19.0862 XAF 1 XAF = 0.0524 TWD
28 helmi 2025 1 TWD = 19.1544 XAF 1 XAF = 0.0522 TWD

Mar 2025

PäiväysTWD-XAFXAF-TWD
01 maalis 2025 1 TWD = 19.1505 XAF 1 XAF = 0.0522 TWD
02 maalis 2025 1 TWD = 19.1845 XAF 1 XAF = 0.0521 TWD
03 maalis 2025 1 TWD = 19.2008 XAF 1 XAF = 0.0521 TWD
04 maalis 2025 1 TWD = 18.9515 XAF 1 XAF = 0.0528 TWD
05 maalis 2025 1 TWD = 18.6795 XAF 1 XAF = 0.0535 TWD
06 maalis 2025 1 TWD = 18.4752 XAF 1 XAF = 0.0541 TWD
07 maalis 2025 1 TWD = 18.4511 XAF 1 XAF = 0.0542 TWD
08 maalis 2025 1 TWD = 18.4051 XAF 1 XAF = 0.0543 TWD
09 maalis 2025 1 TWD = 18.4313 XAF 1 XAF = 0.0543 TWD
10 maalis 2025 1 TWD = 18.4207 XAF 1 XAF = 0.0543 TWD
11 maalis 2025 1 TWD = 18.3966 XAF 1 XAF = 0.0544 TWD
12 maalis 2025 1 TWD = 18.2649 XAF 1 XAF = 0.0547 TWD
13 maalis 2025 1 TWD = 18.3217 XAF 1 XAF = 0.0546 TWD
14 maalis 2025 1 TWD = 18.3128 XAF 1 XAF = 0.0546 TWD
15 maalis 2025 1 TWD = 18.2312 XAF 1 XAF = 0.0549 TWD
16 maalis 2025 1 TWD = 18.2674 XAF 1 XAF = 0.0547 TWD
17 maalis 2025 1 TWD = 18.2388 XAF 1 XAF = 0.0548 TWD
18 maalis 2025 1 TWD = 18.218 XAF 1 XAF = 0.0549 TWD
19 maalis 2025 1 TWD = 18.1881 XAF 1 XAF = 0.055 TWD
20 maalis 2025 1 TWD = 18.2515 XAF 1 XAF = 0.0548 TWD
21 maalis 2025 1 TWD = 18.3162 XAF 1 XAF = 0.0546 TWD
22 maalis 2025 1 TWD = 18.2793 XAF 1 XAF = 0.0547 TWD
23 maalis 2025 1 TWD = 18.3201 XAF 1 XAF = 0.0546 TWD
24 maalis 2025 1 TWD = 18.358 XAF 1 XAF = 0.0545 TWD
25 maalis 2025 1 TWD = 18.391 XAF 1 XAF = 0.0544 TWD
26 maalis 2025 1 TWD = 18.3787 XAF 1 XAF = 0.0544 TWD
27 maalis 2025 1 TWD = 18.3483 XAF 1 XAF = 0.0545 TWD
28 maalis 2025 1 TWD = 18.3676 XAF 1 XAF = 0.0544 TWD
29 maalis 2025 1 TWD = 18.2684 XAF 1 XAF = 0.0547 TWD
30 maalis 2025 1 TWD = 18.1953 XAF 1 XAF = 0.055 TWD
31 maalis 2025 1 TWD = 18.2537 XAF 1 XAF = 0.0548 TWD

Apr 2025

PäiväysTWD-XAFXAF-TWD
01 huhti 2025 1 TWD = 18.2506 XAF 1 XAF = 0.0548 TWD
02 huhti 2025 1 TWD = 18.325 XAF 1 XAF = 0.0546 TWD
03 huhti 2025 1 TWD = 18.2211 XAF 1 XAF = 0.0549 TWD
04 huhti 2025 1 TWD = 17.9748 XAF 1 XAF = 0.0556 TWD
05 huhti 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
06 huhti 2025 1 TWD = 18.0352 XAF 1 XAF = 0.0554 TWD
07 huhti 2025 1 TWD = 18.1223 XAF 1 XAF = 0.0552 TWD
08 huhti 2025 1 TWD = 18.1915 XAF 1 XAF = 0.055 TWD
09 huhti 2025 1 TWD = 18.0463 XAF 1 XAF = 0.0554 TWD
10 huhti 2025 1 TWD = 18.0777 XAF 1 XAF = 0.0553 TWD
11 huhti 2025 1 TWD = 17.8651 XAF 1 XAF = 0.056 TWD
12 huhti 2025 1 TWD = 17.8336 XAF 1 XAF = 0.0561 TWD
13 huhti 2025 1 TWD = 17.8194 XAF 1 XAF = 0.0561 TWD
14 huhti 2025 1 TWD = 17.8257 XAF 1 XAF = 0.0561 TWD
15 huhti 2025 1 TWD = 17.8284 XAF 1 XAF = 0.0561 TWD
16 huhti 2025 1 TWD = 17.8872 XAF 1 XAF = 0.0559 TWD
17 huhti 2025 1 TWD = 17.7825 XAF 1 XAF = 0.0562 TWD
18 huhti 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
19 huhti 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
20 huhti 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
21 huhti 2025 1 TWD = 17.7442 XAF 1 XAF = 0.0564 TWD
22 huhti 2025 1 TWD = 17.565 XAF 1 XAF = 0.0569 TWD
23 huhti 2025 1 TWD = 17.7035 XAF 1 XAF = 0.0565 TWD
24 huhti 2025 1 TWD = 17.714 XAF 1 XAF = 0.0565 TWD
25 huhti 2025 1 TWD = 17.7537 XAF 1 XAF = 0.0563 TWD
26 huhti 2025 1 TWD = 17.745 XAF 1 XAF = 0.0564 TWD
27 huhti 2025 1 TWD = 17.7451 XAF 1 XAF = 0.0564 TWD
28 huhti 2025 1 TWD = 17.7899 XAF 1 XAF = 0.0562 TWD
29 huhti 2025 1 TWD = 17.8418 XAF 1 XAF = 0.056 TWD
30 huhti 2025 1 TWD = 18.0179 XAF 1 XAF = 0.0555 TWD

May 2025

PäiväysTWD-XAFXAF-TWD
01 touko 2025 1 TWD = 18.0551 XAF 1 XAF = 0.0554 TWD
02 touko 2025 1 TWD = 19.0252 XAF 1 XAF = 0.0526 TWD
03 touko 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
04 touko 2025 1 TWD = 18.8892 XAF 1 XAF = 0.0529 TWD
05 touko 2025 1 TWD = 19.7658 XAF 1 XAF = 0.0506 TWD
06 touko 2025 1 TWD = 19.2403 XAF 1 XAF = 0.052 TWD
07 touko 2025 1 TWD = 19.0659 XAF 1 XAF = 0.0524 TWD
08 touko 2025 1 TWD = 19.2188 XAF 1 XAF = 0.052 TWD
09 touko 2025 1 TWD = 19.304 XAF 1 XAF = 0.0518 TWD
10 touko 2025 1 TWD = 19.2671 XAF 1 XAF = 0.0519 TWD
11 touko 2025 1 TWD = 19.2602 XAF 1 XAF = 0.0519 TWD
12 touko 2025 1 TWD = 19.4299 XAF 1 XAF = 0.0515 TWD
13 touko 2025 1 TWD = 19.3789 XAF 1 XAF = 0.0516 TWD
14 touko 2025 1 TWD = 19.2973 XAF 1 XAF = 0.0518 TWD
15 touko 2025 1 TWD = 19.4154 XAF 1 XAF = 0.0515 TWD
16 touko 2025 1 TWD = 19.409 XAF 1 XAF = 0.0515 TWD
17 touko 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
18 touko 2025 1 TWD = 19.4453 XAF 1 XAF = 0.0514 TWD
19 touko 2025 1 TWD = 19.2944 XAF 1 XAF = 0.0518 TWD
20 touko 2025 1 TWD = 19.3189 XAF 1 XAF = 0.0518 TWD
21 touko 2025 1 TWD = 19.2242 XAF 1 XAF = 0.052 TWD
22 touko 2025 1 TWD = 19.3329 XAF 1 XAF = 0.0517 TWD
23 touko 2025 1 TWD = 19.2796 XAF 1 XAF = 0.0519 TWD
24 touko 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
25 touko 2025 1 TWD = 19.2509 XAF 1 XAF = 0.0519 TWD
26 touko 2025 1 TWD = 19.2258 XAF 1 XAF = 0.052 TWD
27 touko 2025 1 TWD = 19.2452 XAF 1 XAF = 0.052 TWD
28 touko 2025 1 TWD = 19.3727 XAF 1 XAF = 0.0516 TWD
29 touko 2025 1 TWD = 19.4841 XAF 1 XAF = 0.0513 TWD
30 touko 2025 1 TWD = 19.3769 XAF 1 XAF = 0.0516 TWD
31 touko 2025 1 TWD = 19.3448 XAF 1 XAF = 0.0517 TWD

Jun 2025

PäiväysTWD-XAFXAF-TWD
01 kesä 2025 1 TWD = 19.3188 XAF 1 XAF = 0.0518 TWD
02 kesä 2025 1 TWD = 19.1434 XAF 1 XAF = 0.0522 TWD
03 kesä 2025 1 TWD = 19.1842 XAF 1 XAF = 0.0521 TWD
04 kesä 2025 1 TWD = 19.197 XAF 1 XAF = 0.0521 TWD

TWD-XAF ja XAF-TWD valuuttakurssit-info

Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Taiwan ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats