> TWD-USD ja USD-TWD valuuttakurssit- 2024

TWD-USD ja USD-TWD valuuttakurssit- 2024

TWD-USD ja USD-TWD valuuttakurssit

Tarkista alta vaihtokurssit TWD-USD ja USD-TWD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 TWD = 0,0312 USD

1 USD = 32,053 TWD

1v 2v 3v

valuutasta TWD valuuttaan USDvaluutasta USD valuuttaan TWD

Jan 2024

Päiväys	TWD-USD	USD-TWD
01 tammi 2024	1 TWD = 0.0326 USD	1 USD = 30.6836 TWD
02 tammi 2024	1 TWD = 0.0323 USD	1 USD = 30.9245 TWD
03 tammi 2024	1 TWD = 0.0323 USD	1 USD = 31.003 TWD
04 tammi 2024	1 TWD = 0.0322 USD	1 USD = 31.024 TWD
05 tammi 2024	1 TWD = 0.0323 USD	1 USD = 30.992 TWD
06 tammi 2024	1 TWD = 0.0323 USD	1 USD = 30.967 TWD
07 tammi 2024	1 TWD = 0.0323 USD	1 USD = 30.967 TWD
08 tammi 2024	1 TWD = 0.0322 USD	1 USD = 31.034 TWD
09 tammi 2024	1 TWD = 0.0322 USD	1 USD = 31.049 TWD
10 tammi 2024	1 TWD = 0.0321 USD	1 USD = 31.1323 TWD
11 tammi 2024	1 TWD = 0.0322 USD	1 USD = 31.0309 TWD
12 tammi 2024	1 TWD = 0.0321 USD	1 USD = 31.1594 TWD
13 tammi 2024	1 TWD = 0.0322 USD	1 USD = 31.0906 TWD
14 tammi 2024	1 TWD = 0.0322 USD	1 USD = 31.0906 TWD
15 tammi 2024	1 TWD = 0.032 USD	1 USD = 31.2679 TWD
16 tammi 2024	1 TWD = 0.0318 USD	1 USD = 31.4688 TWD
17 tammi 2024	1 TWD = 0.0317 USD	1 USD = 31.5465 TWD
18 tammi 2024	1 TWD = 0.0317 USD	1 USD = 31.5355 TWD
19 tammi 2024	1 TWD = 0.0318 USD	1 USD = 31.4001 TWD
20 tammi 2024	1 TWD = 0.0318 USD	1 USD = 31.3988 TWD
21 tammi 2024	1 TWD = 0.0318 USD	1 USD = 31.3988 TWD
22 tammi 2024	1 TWD = 0.0319 USD	1 USD = 31.3763 TWD
23 tammi 2024	1 TWD = 0.0318 USD	1 USD = 31.4115 TWD
24 tammi 2024	1 TWD = 0.032 USD	1 USD = 31.2775 TWD
25 tammi 2024	1 TWD = 0.0319 USD	1 USD = 31.3107 TWD
26 tammi 2024	1 TWD = 0.032 USD	1 USD = 31.2935 TWD
27 tammi 2024	1 TWD = 0.032 USD	1 USD = 31.2881 TWD
28 tammi 2024	1 TWD = 0.032 USD	1 USD = 31.2881 TWD
29 tammi 2024	1 TWD = 0.032 USD	1 USD = 31.224 TWD
30 tammi 2024	1 TWD = 0.0321 USD	1 USD = 31.1518 TWD
31 tammi 2024	1 TWD = 0.032 USD	1 USD = 31.2595 TWD

Feb 2024

Päiväys	TWD-USD	USD-TWD
01 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.31 TWD
02 helmi 2024	1 TWD = 0.032 USD	1 USD = 31.206 TWD
03 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3908 TWD
04 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3908 TWD
05 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3949 TWD
06 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.348 TWD
07 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3701 TWD
08 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3835 TWD
09 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3744 TWD
10 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3828 TWD
11 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3828 TWD
12 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3735 TWD
13 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3698 TWD
14 helmi 2024	1 TWD = 0.0318 USD	1 USD = 31.477 TWD
15 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3735 TWD
16 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3618 TWD
17 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3482 TWD
18 helmi 2024	1 TWD = 0.0319 USD	1 USD = 31.3482 TWD
19 helmi 2024	1 TWD = 0.0318 USD	1 USD = 31.428 TWD
20 helmi 2024	1 TWD = 0.0318 USD	1 USD = 31.456 TWD
21 helmi 2024	1 TWD = 0.0317 USD	1 USD = 31.517 TWD
22 helmi 2024	1 TWD = 0.0317 USD	1 USD = 31.5355 TWD
23 helmi 2024	1 TWD = 0.0317 USD	1 USD = 31.5865 TWD
24 helmi 2024	1 TWD = 0.0316 USD	1 USD = 31.6171 TWD
25 helmi 2024	1 TWD = 0.0316 USD	1 USD = 31.6171 TWD
26 helmi 2024	1 TWD = 0.0317 USD	1 USD = 31.5368 TWD
27 helmi 2024	1 TWD = 0.0317 USD	1 USD = 31.5818 TWD
28 helmi 2024	1 TWD = 0.0316 USD	1 USD = 31.6685 TWD
29 helmi 2024	1 TWD = 0.0316 USD	1 USD = 31.6353 TWD

Mar 2024

Päiväys	TWD-USD	USD-TWD
01 maalis 2024	1 TWD = 0.0316 USD	1 USD = 31.6228 TWD
02 maalis 2024	1 TWD = 0.0317 USD	1 USD = 31.5743 TWD
03 maalis 2024	1 TWD = 0.0317 USD	1 USD = 31.5743 TWD
04 maalis 2024	1 TWD = 0.0317 USD	1 USD = 31.5605 TWD
05 maalis 2024	1 TWD = 0.0317 USD	1 USD = 31.5585 TWD
06 maalis 2024	1 TWD = 0.0317 USD	1 USD = 31.5645 TWD
07 maalis 2024	1 TWD = 0.0317 USD	1 USD = 31.5025 TWD
08 maalis 2024	1 TWD = 0.0318 USD	1 USD = 31.408 TWD
09 maalis 2024	1 TWD = 0.0318 USD	1 USD = 31.448 TWD
10 maalis 2024	1 TWD = 0.0318 USD	1 USD = 31.448 TWD
11 maalis 2024	1 TWD = 0.0318 USD	1 USD = 31.4373 TWD
12 maalis 2024	1 TWD = 0.0318 USD	1 USD = 31.4583 TWD
13 maalis 2024	1 TWD = 0.0318 USD	1 USD = 31.4938 TWD
14 maalis 2024	1 TWD = 0.0317 USD	1 USD = 31.5145 TWD
15 maalis 2024	1 TWD = 0.0316 USD	1 USD = 31.6057 TWD
16 maalis 2024	1 TWD = 0.0316 USD	1 USD = 31.6187 TWD
17 maalis 2024	1 TWD = 0.0316 USD	1 USD = 31.6187 TWD
18 maalis 2024	1 TWD = 0.0316 USD	1 USD = 31.6548 TWD
19 maalis 2024	1 TWD = 0.0315 USD	1 USD = 31.7763 TWD
20 maalis 2024	1 TWD = 0.0313 USD	1 USD = 31.9028 TWD
21 maalis 2024	1 TWD = 0.0314 USD	1 USD = 31.8645 TWD
22 maalis 2024	1 TWD = 0.0313 USD	1 USD = 31.9773 TWD
23 maalis 2024	1 TWD = 0.0313 USD	1 USD = 31.9552 TWD
24 maalis 2024	1 TWD = 0.0313 USD	1 USD = 31.9552 TWD
25 maalis 2024	1 TWD = 0.0314 USD	1 USD = 31.8298 TWD
26 maalis 2024	1 TWD = 0.0313 USD	1 USD = 31.9194 TWD
27 maalis 2024	1 TWD = 0.0312 USD	1 USD = 32.033 TWD
28 maalis 2024	1 TWD = 0.0313 USD	1 USD = 31.9899 TWD
29 maalis 2024	1 TWD = 0.0313 USD	1 USD = 31.968 TWD
30 maalis 2024	1 TWD = 0.0313 USD	1 USD = 31.9409 TWD
31 maalis 2024	1 TWD = 0.0313 USD	1 USD = 31.9409 TWD

Apr 2024

Päiväys	TWD-USD	USD-TWD
01 huhti 2024	1 TWD = 0.0313 USD	1 USD = 31.9693 TWD
02 huhti 2024	1 TWD = 0.0312 USD	1 USD = 32.088 TWD
03 huhti 2024	1 TWD = 0.0312 USD	1 USD = 32.067 TWD
04 huhti 2024	1 TWD = 0.0312 USD	1 USD = 32.074 TWD
05 huhti 2024	1 TWD = 0.0312 USD	1 USD = 32.0876 TWD
06 huhti 2024	1 TWD = 0.0311 USD	1 USD = 32.1262 TWD
07 huhti 2024	1 TWD = 0.0311 USD	1 USD = 32.1262 TWD
08 huhti 2024	1 TWD = 0.0311 USD	1 USD = 32.1299 TWD
09 huhti 2024	1 TWD = 0.0312 USD	1 USD = 32.0623 TWD
10 huhti 2024	1 TWD = 0.0313 USD	1 USD = 31.9715 TWD
11 huhti 2024	1 TWD = 0.031 USD	1 USD = 32.2305 TWD
12 huhti 2024	1 TWD = 0.031 USD	1 USD = 32.2595 TWD
13 huhti 2024	1 TWD = 0.031 USD	1 USD = 32.303 TWD
14 huhti 2024	1 TWD = 0.031 USD	1 USD = 32.303 TWD
15 huhti 2024	1 TWD = 0.0309 USD	1 USD = 32.398 TWD
16 huhti 2024	1 TWD = 0.0308 USD	1 USD = 32.5185 TWD
17 huhti 2024	1 TWD = 0.0308 USD	1 USD = 32.4646 TWD
18 huhti 2024	1 TWD = 0.0309 USD	1 USD = 32.407 TWD
19 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.5205 TWD
20 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.536 TWD
21 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.536 TWD
22 huhti 2024	1 TWD = 0.0306 USD	1 USD = 32.6425 TWD
23 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.5983 TWD
24 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.5975 TWD
25 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.583 TWD
26 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.5955 TWD
27 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.603 TWD
28 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.603 TWD
29 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.5878 TWD
30 huhti 2024	1 TWD = 0.0307 USD	1 USD = 32.5895 TWD

May 2024

Päiväys	TWD-USD	USD-TWD
01 touko 2024	1 TWD = 0.0307 USD	1 USD = 32.591 TWD
02 touko 2024	1 TWD = 0.0308 USD	1 USD = 32.4928 TWD
03 touko 2024	1 TWD = 0.0309 USD	1 USD = 32.3653 TWD
04 touko 2024	1 TWD = 0.031 USD	1 USD = 32.2919 TWD
05 touko 2024	1 TWD = 0.031 USD	1 USD = 32.2919 TWD
06 touko 2024	1 TWD = 0.031 USD	1 USD = 32.2915 TWD
07 touko 2024	1 TWD = 0.0309 USD	1 USD = 32.3725 TWD
08 touko 2024	1 TWD = 0.0309 USD	1 USD = 32.3983 TWD
09 touko 2024	1 TWD = 0.0308 USD	1 USD = 32.4345 TWD
10 touko 2024	1 TWD = 0.0308 USD	1 USD = 32.4178 TWD
11 touko 2024	1 TWD = 0.0308 USD	1 USD = 32.4395 TWD
12 touko 2024	1 TWD = 0.0308 USD	1 USD = 32.4395 TWD
13 touko 2024	1 TWD = 0.0309 USD	1 USD = 32.4033 TWD
14 touko 2024	1 TWD = 0.0309 USD	1 USD = 32.3475 TWD
15 touko 2024	1 TWD = 0.0311 USD	1 USD = 32.1715 TWD
16 touko 2024	1 TWD = 0.0311 USD	1 USD = 32.144 TWD
17 touko 2024	1 TWD = 0.031 USD	1 USD = 32.2239 TWD
18 touko 2024	1 TWD = 0.0311 USD	1 USD = 32.1798 TWD
19 touko 2024	1 TWD = 0.0311 USD	1 USD = 32.1798 TWD
20 touko 2024	1 TWD = 0.031 USD	1 USD = 32.2555 TWD
21 touko 2024	1 TWD = 0.031 USD	1 USD = 32.297 TWD
22 touko 2024	1 TWD = 0.0309 USD	1 USD = 32.3155 TWD
23 touko 2024	1 TWD = 0.0311 USD	1 USD = 32.1865 TWD
24 touko 2024	1 TWD = 0.031 USD	1 USD = 32.2145 TWD
25 touko 2024	1 TWD = 0.031 USD	1 USD = 32.2465 TWD
26 touko 2024	1 TWD = 0.031 USD	1 USD = 32.2465 TWD
27 touko 2024	1 TWD = 0.0311 USD	1 USD = 32.161 TWD
28 touko 2024	1 TWD = 0.0311 USD	1 USD = 32.1879 TWD
29 touko 2024	1 TWD = 0.0309 USD	1 USD = 32.342 TWD
30 touko 2024	1 TWD = 0.0309 USD	1 USD = 32.404 TWD
31 touko 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD

Jun 2024

Päiväys	TWD-USD	USD-TWD
01 kesä 2024	1 TWD = 0.0308 USD	1 USD = 32.4795 TWD
02 kesä 2024	1 TWD = 0.0308 USD	1 USD = 32.4795 TWD
03 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3535 TWD
04 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.356 TWD
05 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3695 TWD
06 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3235 TWD
07 kesä 2024	1 TWD = 0.031 USD	1 USD = 32.263 TWD
08 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.4088 TWD
09 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.4088 TWD
10 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.362 TWD
11 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3618 TWD
12 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3555 TWD
13 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3663 TWD
14 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.377 TWD
15 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3458 TWD
16 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3458 TWD
17 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3765 TWD
18 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.4125 TWD
19 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3858 TWD
20 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3553 TWD
21 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3445 TWD
22 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3746 TWD
23 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.3746 TWD
24 kesä 2024	1 TWD = 0.0309 USD	1 USD = 32.366 TWD
25 kesä 2024	1 TWD = 0.0308 USD	1 USD = 32.488 TWD
26 kesä 2024	1 TWD = 0.0307 USD	1 USD = 32.5885 TWD
27 kesä 2024	1 TWD = 0.0307 USD	1 USD = 32.573 TWD
28 kesä 2024	1 TWD = 0.0308 USD	1 USD = 32.435 TWD
29 kesä 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD
30 kesä 2024	1 TWD = 0.0308 USD	1 USD = 32.5195 TWD

Jul 2024

Päiväys	TWD-USD	USD-TWD
01 heinä 2024	1 TWD = 0.0307 USD	1 USD = 32.532 TWD
02 heinä 2024	1 TWD = 0.0307 USD	1 USD = 32.606 TWD
03 heinä 2024	1 TWD = 0.0306 USD	1 USD = 32.6798 TWD
04 heinä 2024	1 TWD = 0.0308 USD	1 USD = 32.4535 TWD
05 heinä 2024	1 TWD = 0.0308 USD	1 USD = 32.4328 TWD
06 heinä 2024	1 TWD = 0.0309 USD	1 USD = 32.4085 TWD
07 heinä 2024	1 TWD = 0.0309 USD	1 USD = 32.4085 TWD
08 heinä 2024	1 TWD = 0.0308 USD	1 USD = 32.4793 TWD
09 heinä 2024	1 TWD = 0.0307 USD	1 USD = 32.5265 TWD
10 heinä 2024	1 TWD = 0.0307 USD	1 USD = 32.574 TWD
11 heinä 2024	1 TWD = 0.0308 USD	1 USD = 32.5023 TWD
12 heinä 2024	1 TWD = 0.0308 USD	1 USD = 32.5105 TWD
13 heinä 2024	1 TWD = 0.0307 USD	1 USD = 32.5333 TWD
14 heinä 2024	1 TWD = 0.0307 USD	1 USD = 32.5333 TWD
15 heinä 2024	1 TWD = 0.0307 USD	1 USD = 32.5885 TWD
16 heinä 2024	1 TWD = 0.0307 USD	1 USD = 32.5953 TWD
17 heinä 2024	1 TWD = 0.0307 USD	1 USD = 32.5215 TWD
18 heinä 2024	1 TWD = 0.0306 USD	1 USD = 32.6455 TWD
19 heinä 2024	1 TWD = 0.0305 USD	1 USD = 32.7843 TWD
20 heinä 2024	1 TWD = 0.0305 USD	1 USD = 32.7958 TWD
21 heinä 2024	1 TWD = 0.0305 USD	1 USD = 32.7958 TWD
22 heinä 2024	1 TWD = 0.0304 USD	1 USD = 32.8471 TWD
23 heinä 2024	1 TWD = 0.0305 USD	1 USD = 32.8128 TWD
24 heinä 2024	1 TWD = 0.0305 USD	1 USD = 32.7568 TWD
25 heinä 2024	1 TWD = 0.0306 USD	1 USD = 32.6502 TWD
26 heinä 2024	1 TWD = 0.0305 USD	1 USD = 32.797 TWD
27 heinä 2024	1 TWD = 0.0305 USD	1 USD = 32.8131 TWD
28 heinä 2024	1 TWD = 0.0305 USD	1 USD = 32.8131 TWD
29 heinä 2024	1 TWD = 0.0304 USD	1 USD = 32.862 TWD
30 heinä 2024	1 TWD = 0.0304 USD	1 USD = 32.8645 TWD
31 heinä 2024	1 TWD = 0.0305 USD	1 USD = 32.7355 TWD

Aug 2024

Päiväys	TWD-USD	USD-TWD
01 elo 2024	1 TWD = 0.0305 USD	1 USD = 32.766 TWD
02 elo 2024	1 TWD = 0.0305 USD	1 USD = 32.798 TWD
03 elo 2024	1 TWD = 0.0307 USD	1 USD = 32.6039 TWD
04 elo 2024	1 TWD = 0.0307 USD	1 USD = 32.6039 TWD
05 elo 2024	1 TWD = 0.0306 USD	1 USD = 32.631 TWD
06 elo 2024	1 TWD = 0.0305 USD	1 USD = 32.7935 TWD
07 elo 2024	1 TWD = 0.0306 USD	1 USD = 32.6428 TWD
08 elo 2024	1 TWD = 0.0308 USD	1 USD = 32.419 TWD
09 elo 2024	1 TWD = 0.0309 USD	1 USD = 32.3365 TWD
10 elo 2024	1 TWD = 0.0308 USD	1 USD = 32.4504 TWD
11 elo 2024	1 TWD = 0.0308 USD	1 USD = 32.4504 TWD
12 elo 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD
13 elo 2024	1 TWD = 0.0308 USD	1 USD = 32.4618 TWD
14 elo 2024	1 TWD = 0.031 USD	1 USD = 32.211 TWD
15 elo 2024	1 TWD = 0.031 USD	1 USD = 32.288 TWD
16 elo 2024	1 TWD = 0.031 USD	1 USD = 32.2893 TWD
17 elo 2024	1 TWD = 0.0311 USD	1 USD = 32.1915 TWD
18 elo 2024	1 TWD = 0.0311 USD	1 USD = 32.1915 TWD
19 elo 2024	1 TWD = 0.0313 USD	1 USD = 31.9945 TWD
20 elo 2024	1 TWD = 0.0313 USD	1 USD = 31.928 TWD
21 elo 2024	1 TWD = 0.0314 USD	1 USD = 31.8938 TWD
22 elo 2024	1 TWD = 0.0314 USD	1 USD = 31.798 TWD
23 elo 2024	1 TWD = 0.0313 USD	1 USD = 31.948 TWD
24 elo 2024	1 TWD = 0.0314 USD	1 USD = 31.8135 TWD
25 elo 2024	1 TWD = 0.0314 USD	1 USD = 31.8135 TWD
26 elo 2024	1 TWD = 0.0314 USD	1 USD = 31.8525 TWD
27 elo 2024	1 TWD = 0.0313 USD	1 USD = 31.9485 TWD
28 elo 2024	1 TWD = 0.0313 USD	1 USD = 31.9823 TWD
29 elo 2024	1 TWD = 0.0314 USD	1 USD = 31.8869 TWD
30 elo 2024	1 TWD = 0.0313 USD	1 USD = 31.9699 TWD
31 elo 2024	1 TWD = 0.0312 USD	1 USD = 32.011 TWD

Sep 2024

Päiväys	TWD-USD	USD-TWD
01 syys 2024	1 TWD = 0.0312 USD	1 USD = 32.011 TWD
02 syys 2024	1 TWD = 0.0312 USD	1 USD = 32.0495 TWD
03 syys 2024	1 TWD = 0.0311 USD	1 USD = 32.1438 TWD
04 syys 2024	1 TWD = 0.0311 USD	1 USD = 32.183 TWD
05 syys 2024	1 TWD = 0.0312 USD	1 USD = 32.07 TWD
06 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.916 TWD
07 syys 2024	1 TWD = 0.0312 USD	1 USD = 32.0408 TWD
08 syys 2024	1 TWD = 0.0312 USD	1 USD = 32.0408 TWD
09 syys 2024	1 TWD = 0.0311 USD	1 USD = 32.1397 TWD
10 syys 2024	1 TWD = 0.0311 USD	1 USD = 32.162 TWD
11 syys 2024	1 TWD = 0.0311 USD	1 USD = 32.145 TWD
12 syys 2024	1 TWD = 0.0311 USD	1 USD = 32.1625 TWD
13 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.969 TWD
14 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.953 TWD
15 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.953 TWD
16 syys 2024	1 TWD = 0.0314 USD	1 USD = 31.861 TWD
17 syys 2024	1 TWD = 0.0314 USD	1 USD = 31.8748 TWD
18 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.9985 TWD
19 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.963 TWD
20 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.9995 TWD
21 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.981 TWD
22 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.981 TWD
23 syys 2024	1 TWD = 0.0312 USD	1 USD = 32.0555 TWD
24 syys 2024	1 TWD = 0.0313 USD	1 USD = 31.9565 TWD
25 syys 2024	1 TWD = 0.0314 USD	1 USD = 31.8805 TWD
26 syys 2024	1 TWD = 0.0314 USD	1 USD = 31.8161 TWD
27 syys 2024	1 TWD = 0.0317 USD	1 USD = 31.5095 TWD
28 syys 2024	1 TWD = 0.0317 USD	1 USD = 31.5904 TWD
29 syys 2024	1 TWD = 0.0317 USD	1 USD = 31.5904 TWD
30 syys 2024	1 TWD = 0.0316 USD	1 USD = 31.683 TWD

Oct 2024

Päiväys	TWD-USD	USD-TWD
01 loka 2024	1 TWD = 0.0314 USD	1 USD = 31.8425 TWD
02 loka 2024	1 TWD = 0.0314 USD	1 USD = 31.8616 TWD
03 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.0645 TWD
04 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.0955 TWD
05 loka 2024	1 TWD = 0.031 USD	1 USD = 32.286 TWD
06 loka 2024	1 TWD = 0.031 USD	1 USD = 32.286 TWD
07 loka 2024	1 TWD = 0.0311 USD	1 USD = 32.1588 TWD
08 loka 2024	1 TWD = 0.031 USD	1 USD = 32.2073 TWD
09 loka 2024	1 TWD = 0.031 USD	1 USD = 32.227 TWD
10 loka 2024	1 TWD = 0.031 USD	1 USD = 32.256 TWD
11 loka 2024	1 TWD = 0.0311 USD	1 USD = 32.1705 TWD
12 loka 2024	1 TWD = 0.0311 USD	1 USD = 32.1788 TWD
13 loka 2024	1 TWD = 0.0311 USD	1 USD = 32.145 TWD
14 loka 2024	1 TWD = 0.0311 USD	1 USD = 32.2055 TWD
15 loka 2024	1 TWD = 0.0311 USD	1 USD = 32.17 TWD
16 loka 2024	1 TWD = 0.0311 USD	1 USD = 32.179 TWD
17 loka 2024	1 TWD = 0.0311 USD	1 USD = 32.1235 TWD
18 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.0695 TWD
19 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.0571 TWD
20 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.0571 TWD
21 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.009 TWD
22 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.044 TWD
23 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.0925 TWD
24 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.073 TWD
25 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.0698 TWD
26 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.0788 TWD
27 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.0788 TWD
28 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.087 TWD
29 loka 2024	1 TWD = 0.0312 USD	1 USD = 32.1005 TWD
30 loka 2024	1 TWD = 0.0313 USD	1 USD = 31.9675 TWD
31 loka 2024	1 TWD = 0.0313 USD	1 USD = 31.951 TWD

Nov 2024

Päiväys	TWD-USD	USD-TWD
01 marras 2024	1 TWD = 0.0314 USD	1 USD = 31.8755 TWD
02 marras 2024	1 TWD = 0.0313 USD	1 USD = 31.9378 TWD
03 marras 2024	1 TWD = 0.0313 USD	1 USD = 31.9378 TWD
04 marras 2024	1 TWD = 0.0313 USD	1 USD = 31.902 TWD
05 marras 2024	1 TWD = 0.0313 USD	1 USD = 31.9325 TWD
06 marras 2024	1 TWD = 0.0309 USD	1 USD = 32.334 TWD
07 marras 2024	1 TWD = 0.0311 USD	1 USD = 32.2016 TWD
08 marras 2024	1 TWD = 0.0311 USD	1 USD = 32.1498 TWD
09 marras 2024	1 TWD = 0.031 USD	1 USD = 32.2504 TWD
10 marras 2024	1 TWD = 0.031 USD	1 USD = 32.2504 TWD
11 marras 2024	1 TWD = 0.0309 USD	1 USD = 32.3781 TWD
12 marras 2024	1 TWD = 0.0308 USD	1 USD = 32.456 TWD
13 marras 2024	1 TWD = 0.0308 USD	1 USD = 32.438 TWD
14 marras 2024	1 TWD = 0.0307 USD	1 USD = 32.589 TWD
15 marras 2024	1 TWD = 0.0308 USD	1 USD = 32.4885 TWD
16 marras 2024	1 TWD = 0.0308 USD	1 USD = 32.4768 TWD
17 marras 2024	1 TWD = 0.0308 USD	1 USD = 32.4768 TWD
18 marras 2024	1 TWD = 0.0307 USD	1 USD = 32.5475 TWD
19 marras 2024	1 TWD = 0.0308 USD	1 USD = 32.429 TWD
20 marras 2024	1 TWD = 0.0307 USD	1 USD = 32.5315 TWD
21 marras 2024	1 TWD = 0.0307 USD	1 USD = 32.5825 TWD

TWD-USD ja USD-TWD valuuttakurssit-info

Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Taiwan ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset