> TTD-ZAR ja ZAR-TTD valuuttakurssit- 2025

TTD-ZAR ja ZAR-TTD valuuttakurssit- 2025

TTD-ZAR ja ZAR-TTD valuuttakurssit

Tarkista alta vaihtokurssit TTD-ZAR ja ZAR-TTD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TTD = 2,6405 ZAR

1 ZAR = 0,3787 TTD

1v 2v 3v

valuutasta TTD valuuttaan ZARvaluutasta ZAR valuuttaan TTD

Jan 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 tammi 2025	1 TTD = 2.7807 ZAR	1 ZAR = 0.3596 TTD
02 tammi 2025	1 TTD = 2.7527 ZAR	1 ZAR = 0.3633 TTD
03 tammi 2025	1 TTD = 2.7646 ZAR	1 ZAR = 0.3617 TTD
04 tammi 2025	1 TTD = 2.7632 ZAR	1 ZAR = 0.3619 TTD
05 tammi 2025	1 TTD = 2.765 ZAR	1 ZAR = 0.3617 TTD
06 tammi 2025	1 TTD = 2.7227 ZAR	1 ZAR = 0.3673 TTD
07 tammi 2025	1 TTD = 2.7409 ZAR	1 ZAR = 0.3648 TTD
08 tammi 2025	1 TTD = 2.7867 ZAR	1 ZAR = 0.3588 TTD
09 tammi 2025	1 TTD = 2.7827 ZAR	1 ZAR = 0.3594 TTD
10 tammi 2025	1 TTD = 2.8014 ZAR	1 ZAR = 0.357 TTD
11 tammi 2025	1 TTD = 2.8027 ZAR	1 ZAR = 0.3568 TTD
12 tammi 2025	1 TTD = 2.8034 ZAR	1 ZAR = 0.3567 TTD
13 tammi 2025	1 TTD = 2.8174 ZAR	1 ZAR = 0.3549 TTD
14 tammi 2025	1 TTD = 2.7889 ZAR	1 ZAR = 0.3586 TTD
15 tammi 2025	1 TTD = 2.7779 ZAR	1 ZAR = 0.36 TTD
16 tammi 2025	1 TTD = 2.7756 ZAR	1 ZAR = 0.3603 TTD
17 tammi 2025	1 TTD = 2.7637 ZAR	1 ZAR = 0.3618 TTD
18 tammi 2025	1 TTD = 2.7601 ZAR	1 ZAR = 0.3623 TTD
19 tammi 2025	1 TTD = 2.7618 ZAR	1 ZAR = 0.3621 TTD
20 tammi 2025	1 TTD = 2.7506 ZAR	1 ZAR = 0.3636 TTD
21 tammi 2025	1 TTD = 2.7392 ZAR	1 ZAR = 0.3651 TTD
22 tammi 2025	1 TTD = 2.7356 ZAR	1 ZAR = 0.3656 TTD
23 tammi 2025	1 TTD = 2.7267 ZAR	1 ZAR = 0.3667 TTD
24 tammi 2025	1 TTD = 2.7012 ZAR	1 ZAR = 0.3702 TTD
25 tammi 2025	1 TTD = 2.7119 ZAR	1 ZAR = 0.3687 TTD
26 tammi 2025	1 TTD = 2.7102 ZAR	1 ZAR = 0.369 TTD
27 tammi 2025	1 TTD = 2.7429 ZAR	1 ZAR = 0.3646 TTD
28 tammi 2025	1 TTD = 2.7526 ZAR	1 ZAR = 0.3633 TTD
29 tammi 2025	1 TTD = 2.7547 ZAR	1 ZAR = 0.363 TTD
30 tammi 2025	1 TTD = 2.7299 ZAR	1 ZAR = 0.3663 TTD
31 tammi 2025	1 TTD = 2.7458 ZAR	1 ZAR = 0.3642 TTD

Feb 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 helmi 2025	1 TTD = 2.7536 ZAR	1 ZAR = 0.3632 TTD
02 helmi 2025	1 TTD = 2.7495 ZAR	1 ZAR = 0.3637 TTD
03 helmi 2025	1 TTD = 2.7784 ZAR	1 ZAR = 0.3599 TTD
04 helmi 2025	1 TTD = 2.7655 ZAR	1 ZAR = 0.3616 TTD
05 helmi 2025	1 TTD = 2.7433 ZAR	1 ZAR = 0.3645 TTD
06 helmi 2025	1 TTD = 2.7356 ZAR	1 ZAR = 0.3655 TTD
07 helmi 2025	1 TTD = 2.7154 ZAR	1 ZAR = 0.3683 TTD
08 helmi 2025	1 TTD = 2.7026 ZAR	1 ZAR = 0.37 TTD
09 helmi 2025	1 TTD = 2.7026 ZAR	1 ZAR = 0.37 TTD
10 helmi 2025	1 TTD = 2.7101 ZAR	1 ZAR = 0.369 TTD
11 helmi 2025	1 TTD = 2.7207 ZAR	1 ZAR = 0.3676 TTD
12 helmi 2025	1 TTD = 2.7175 ZAR	1 ZAR = 0.368 TTD
13 helmi 2025	1 TTD = 2.7367 ZAR	1 ZAR = 0.3654 TTD
14 helmi 2025	1 TTD = 2.7049 ZAR	1 ZAR = 0.3697 TTD
15 helmi 2025	1 TTD = 2.7133 ZAR	1 ZAR = 0.3686 TTD
16 helmi 2025	1 TTD = 2.7133 ZAR	1 ZAR = 0.3686 TTD
17 helmi 2025	1 TTD = 2.7156 ZAR	1 ZAR = 0.3682 TTD
18 helmi 2025	1 TTD = 2.7168 ZAR	1 ZAR = 0.3681 TTD
19 helmi 2025	1 TTD = 2.7351 ZAR	1 ZAR = 0.3656 TTD
20 helmi 2025	1 TTD = 2.7176 ZAR	1 ZAR = 0.368 TTD
21 helmi 2025	1 TTD = 2.7018 ZAR	1 ZAR = 0.3701 TTD
22 helmi 2025	1 TTD = 2.7035 ZAR	1 ZAR = 0.3699 TTD
23 helmi 2025	1 TTD = 2.7035 ZAR	1 ZAR = 0.3699 TTD
24 helmi 2025	1 TTD = 2.7045 ZAR	1 ZAR = 0.3697 TTD
25 helmi 2025	1 TTD = 2.7086 ZAR	1 ZAR = 0.3692 TTD
26 helmi 2025	1 TTD = 2.7098 ZAR	1 ZAR = 0.369 TTD
27 helmi 2025	1 TTD = 2.718 ZAR	1 ZAR = 0.3679 TTD
28 helmi 2025	1 TTD = 2.7172 ZAR	1 ZAR = 0.368 TTD

Mar 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 maalis 2025	1 TTD = 2.7591 ZAR	1 ZAR = 0.3624 TTD
02 maalis 2025	1 TTD = 2.7531 ZAR	1 ZAR = 0.3632 TTD
03 maalis 2025	1 TTD = 2.7452 ZAR	1 ZAR = 0.3643 TTD
04 maalis 2025	1 TTD = 2.7274 ZAR	1 ZAR = 0.3666 TTD
05 maalis 2025	1 TTD = 2.7171 ZAR	1 ZAR = 0.368 TTD
06 maalis 2025	1 TTD = 2.6966 ZAR	1 ZAR = 0.3708 TTD
07 maalis 2025	1 TTD = 2.6699 ZAR	1 ZAR = 0.3746 TTD
08 maalis 2025	1 TTD = 2.6897 ZAR	1 ZAR = 0.3718 TTD
09 maalis 2025	1 TTD = 2.6854 ZAR	1 ZAR = 0.3724 TTD
10 maalis 2025	1 TTD = 2.685 ZAR	1 ZAR = 0.3724 TTD
11 maalis 2025	1 TTD = 2.6867 ZAR	1 ZAR = 0.3722 TTD
12 maalis 2025	1 TTD = 2.7087 ZAR	1 ZAR = 0.3692 TTD
13 maalis 2025	1 TTD = 2.7085 ZAR	1 ZAR = 0.3692 TTD
14 maalis 2025	1 TTD = 2.6734 ZAR	1 ZAR = 0.3741 TTD
15 maalis 2025	1 TTD = 2.6867 ZAR	1 ZAR = 0.3722 TTD
16 maalis 2025	1 TTD = 2.6702 ZAR	1 ZAR = 0.3745 TTD
17 maalis 2025	1 TTD = 2.6739 ZAR	1 ZAR = 0.374 TTD
18 maalis 2025	1 TTD = 2.6644 ZAR	1 ZAR = 0.3753 TTD
19 maalis 2025	1 TTD = 2.6698 ZAR	1 ZAR = 0.3746 TTD
20 maalis 2025	1 TTD = 2.6814 ZAR	1 ZAR = 0.3729 TTD
21 maalis 2025	1 TTD = 2.6773 ZAR	1 ZAR = 0.3735 TTD
22 maalis 2025	1 TTD = 2.6899 ZAR	1 ZAR = 0.3718 TTD
23 maalis 2025	1 TTD = 2.6787 ZAR	1 ZAR = 0.3733 TTD
24 maalis 2025	1 TTD = 2.6637 ZAR	1 ZAR = 0.3754 TTD
25 maalis 2025	1 TTD = 2.6688 ZAR	1 ZAR = 0.3747 TTD
26 maalis 2025	1 TTD = 2.6886 ZAR	1 ZAR = 0.3719 TTD
27 maalis 2025	1 TTD = 2.6912 ZAR	1 ZAR = 0.3716 TTD
28 maalis 2025	1 TTD = 2.6772 ZAR	1 ZAR = 0.3735 TTD
29 maalis 2025	1 TTD = 2.715 ZAR	1 ZAR = 0.3683 TTD
30 maalis 2025	1 TTD = 2.7169 ZAR	1 ZAR = 0.3681 TTD
31 maalis 2025	1 TTD = 2.7039 ZAR	1 ZAR = 0.3698 TTD

Apr 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 huhti 2025	1 TTD = 2.7028 ZAR	1 ZAR = 0.37 TTD
02 huhti 2025	1 TTD = 2.7455 ZAR	1 ZAR = 0.3642 TTD
03 huhti 2025	1 TTD = 2.7868 ZAR	1 ZAR = 0.3588 TTD
04 huhti 2025	1 TTD = 2.8157 ZAR	1 ZAR = 0.3552 TTD
05 huhti 2025	1 TTD = 2.8067 ZAR	1 ZAR = 0.3563 TTD
06 huhti 2025	1 TTD = 2.8059 ZAR	1 ZAR = 0.3564 TTD
07 huhti 2025	1 TTD = 2.8578 ZAR	1 ZAR = 0.3499 TTD
08 huhti 2025	1 TTD = 2.8695 ZAR	1 ZAR = 0.3485 TTD
09 huhti 2025	1 TTD = 2.9174 ZAR	1 ZAR = 0.3428 TTD
10 huhti 2025	1 TTD = 2.8606 ZAR	1 ZAR = 0.3496 TTD
11 huhti 2025	1 TTD = 2.8303 ZAR	1 ZAR = 0.3533 TTD
12 huhti 2025	1 TTD = 2.8189 ZAR	1 ZAR = 0.3548 TTD
13 huhti 2025	1 TTD = 2.8032 ZAR	1 ZAR = 0.3567 TTD
14 huhti 2025	1 TTD = 2.7677 ZAR	1 ZAR = 0.3613 TTD
15 huhti 2025	1 TTD = 2.7832 ZAR	1 ZAR = 0.3593 TTD
16 huhti 2025	1 TTD = 2.7801 ZAR	1 ZAR = 0.3597 TTD
17 huhti 2025	1 TTD = 2.7772 ZAR	1 ZAR = 0.3601 TTD
18 huhti 2025	1 TTD = 2.7755 ZAR	1 ZAR = 0.3603 TTD
19 huhti 2025	1 TTD = 2.7782 ZAR	1 ZAR = 0.3599 TTD
20 huhti 2025	1 TTD = 2.7755 ZAR	1 ZAR = 0.3603 TTD
21 huhti 2025	1 TTD = 2.7755 ZAR	1 ZAR = 0.3603 TTD
22 huhti 2025	1 TTD = 2.7441 ZAR	1 ZAR = 0.3644 TTD
23 huhti 2025	1 TTD = 2.7382 ZAR	1 ZAR = 0.3652 TTD
24 huhti 2025	1 TTD = 2.7594 ZAR	1 ZAR = 0.3624 TTD
25 huhti 2025	1 TTD = 2.7725 ZAR	1 ZAR = 0.3607 TTD
26 huhti 2025	1 TTD = 2.7513 ZAR	1 ZAR = 0.3635 TTD
27 huhti 2025	1 TTD = 2.7497 ZAR	1 ZAR = 0.3637 TTD
28 huhti 2025	1 TTD = 2.7442 ZAR	1 ZAR = 0.3644 TTD
29 huhti 2025	1 TTD = 2.7352 ZAR	1 ZAR = 0.3656 TTD
30 huhti 2025	1 TTD = 2.7429 ZAR	1 ZAR = 0.3646 TTD

May 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 touko 2025	1 TTD = 2.7413 ZAR	1 ZAR = 0.3648 TTD
02 touko 2025	1 TTD = 2.7125 ZAR	1 ZAR = 0.3687 TTD
03 touko 2025	1 TTD = 2.706 ZAR	1 ZAR = 0.3695 TTD
04 touko 2025	1 TTD = 2.7051 ZAR	1 ZAR = 0.3697 TTD
05 touko 2025	1 TTD = 2.6997 ZAR	1 ZAR = 0.3704 TTD
06 touko 2025	1 TTD = 2.6932 ZAR	1 ZAR = 0.3713 TTD
07 touko 2025	1 TTD = 2.6923 ZAR	1 ZAR = 0.3714 TTD
08 touko 2025	1 TTD = 2.676 ZAR	1 ZAR = 0.3737 TTD
09 touko 2025	1 TTD = 2.6811 ZAR	1 ZAR = 0.373 TTD
10 touko 2025	1 TTD = 2.6797 ZAR	1 ZAR = 0.3732 TTD
11 touko 2025	1 TTD = 2.6797 ZAR	1 ZAR = 0.3732 TTD
12 touko 2025	1 TTD = 2.7006 ZAR	1 ZAR = 0.3703 TTD
13 touko 2025	1 TTD = 2.7015 ZAR	1 ZAR = 0.3702 TTD
14 touko 2025	1 TTD = 2.6918 ZAR	1 ZAR = 0.3715 TTD
15 touko 2025	1 TTD = 2.6615 ZAR	1 ZAR = 0.3757 TTD
16 touko 2025	1 TTD = 2.6665 ZAR	1 ZAR = 0.375 TTD
17 touko 2025	1 TTD = 2.6516 ZAR	1 ZAR = 0.3771 TTD
18 touko 2025	1 TTD = 2.6511 ZAR	1 ZAR = 0.3772 TTD
19 touko 2025	1 TTD = 2.6567 ZAR	1 ZAR = 0.3764 TTD
20 touko 2025	1 TTD = 2.6506 ZAR	1 ZAR = 0.3773 TTD
21 touko 2025	1 TTD = 2.6324 ZAR	1 ZAR = 0.3799 TTD
22 touko 2025	1 TTD = 2.6535 ZAR	1 ZAR = 0.3769 TTD
23 touko 2025	1 TTD = 2.6302 ZAR	1 ZAR = 0.3802 TTD
24 touko 2025	1 TTD = 2.6277 ZAR	1 ZAR = 0.3806 TTD
25 touko 2025	1 TTD = 2.6294 ZAR	1 ZAR = 0.3803 TTD
26 touko 2025	1 TTD = 2.6245 ZAR	1 ZAR = 0.381 TTD
27 touko 2025	1 TTD = 2.6302 ZAR	1 ZAR = 0.3802 TTD
28 touko 2025	1 TTD = 2.6363 ZAR	1 ZAR = 0.3793 TTD
29 touko 2025	1 TTD = 2.6267 ZAR	1 ZAR = 0.3807 TTD
30 touko 2025	1 TTD = 2.6351 ZAR	1 ZAR = 0.3795 TTD
31 touko 2025	1 TTD = 2.6533 ZAR	1 ZAR = 0.3769 TTD

Jun 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 kesä 2025	1 TTD = 2.6513 ZAR	1 ZAR = 0.3772 TTD
02 kesä 2025	1 TTD = 2.6406 ZAR	1 ZAR = 0.3787 TTD
03 kesä 2025	1 TTD = 2.6368 ZAR	1 ZAR = 0.3792 TTD
04 kesä 2025	1 TTD = 2.6337 ZAR	1 ZAR = 0.3797 TTD
05 kesä 2025	1 TTD = 2.6222 ZAR	1 ZAR = 0.3814 TTD
06 kesä 2025	1 TTD = 2.6253 ZAR	1 ZAR = 0.3809 TTD
07 kesä 2025	1 TTD = 2.6233 ZAR	1 ZAR = 0.3812 TTD
08 kesä 2025	1 TTD = 2.6233 ZAR	1 ZAR = 0.3812 TTD
09 kesä 2025	1 TTD = 2.6174 ZAR	1 ZAR = 0.3821 TTD
10 kesä 2025	1 TTD = 2.6052 ZAR	1 ZAR = 0.3839 TTD
11 kesä 2025	1 TTD = 2.619 ZAR	1 ZAR = 0.3818 TTD
12 kesä 2025	1 TTD = 2.6271 ZAR	1 ZAR = 0.3806 TTD
13 kesä 2025	1 TTD = 2.6509 ZAR	1 ZAR = 0.3772 TTD
14 kesä 2025	1 TTD = 2.6581 ZAR	1 ZAR = 0.3762 TTD
15 kesä 2025	1 TTD = 2.6549 ZAR	1 ZAR = 0.3767 TTD
16 kesä 2025	1 TTD = 2.6204 ZAR	1 ZAR = 0.3816 TTD
17 kesä 2025	1 TTD = 2.6249 ZAR	1 ZAR = 0.381 TTD
18 kesä 2025	1 TTD = 2.6705 ZAR	1 ZAR = 0.3745 TTD
19 kesä 2025	1 TTD = 2.6654 ZAR	1 ZAR = 0.3752 TTD
20 kesä 2025	1 TTD = 2.6561 ZAR	1 ZAR = 0.3765 TTD
21 kesä 2025	1 TTD = 2.7336 ZAR	1 ZAR = 0.3658 TTD
22 kesä 2025	1 TTD = 2.7336 ZAR	1 ZAR = 0.3658 TTD
23 kesä 2025	1 TTD = 2.667 ZAR	1 ZAR = 0.375 TTD
24 kesä 2025	1 TTD = 2.6111 ZAR	1 ZAR = 0.383 TTD
25 kesä 2025	1 TTD = 2.6148 ZAR	1 ZAR = 0.3824 TTD
26 kesä 2025	1 TTD = 2.6099 ZAR	1 ZAR = 0.3832 TTD
27 kesä 2025	1 TTD = 2.6238 ZAR	1 ZAR = 0.3811 TTD
28 kesä 2025	1 TTD = 2.6283 ZAR	1 ZAR = 0.3805 TTD
29 kesä 2025	1 TTD = 2.6346 ZAR	1 ZAR = 0.3796 TTD
30 kesä 2025	1 TTD = 2.6167 ZAR	1 ZAR = 0.3822 TTD

Jul 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 heinä 2025	1 TTD = 2.5976 ZAR	1 ZAR = 0.385 TTD
02 heinä 2025	1 TTD = 2.6052 ZAR	1 ZAR = 0.3839 TTD
03 heinä 2025	1 TTD = 2.5868 ZAR	1 ZAR = 0.3866 TTD
04 heinä 2025	1 TTD = 2.5995 ZAR	1 ZAR = 0.3847 TTD
05 heinä 2025	1 TTD = 2.5955 ZAR	1 ZAR = 0.3853 TTD
06 heinä 2025	1 TTD = 2.5955 ZAR	1 ZAR = 0.3853 TTD
07 heinä 2025	1 TTD = 2.6178 ZAR	1 ZAR = 0.382 TTD
08 heinä 2025	1 TTD = 2.6229 ZAR	1 ZAR = 0.3813 TTD
09 heinä 2025	1 TTD = 2.6308 ZAR	1 ZAR = 0.3801 TTD
10 heinä 2025	1 TTD = 2.6142 ZAR	1 ZAR = 0.3825 TTD
11 heinä 2025	1 TTD = 2.633 ZAR	1 ZAR = 0.3798 TTD
12 heinä 2025	1 TTD = 2.6383 ZAR	1 ZAR = 0.379 TTD
13 heinä 2025	1 TTD = 2.6422 ZAR	1 ZAR = 0.3785 TTD
14 heinä 2025	1 TTD = 2.6327 ZAR	1 ZAR = 0.3798 TTD
15 heinä 2025	1 TTD = 2.6231 ZAR	1 ZAR = 0.3812 TTD
16 heinä 2025	1 TTD = 2.6416 ZAR	1 ZAR = 0.3786 TTD
17 heinä 2025	1 TTD = 2.6394 ZAR	1 ZAR = 0.3789 TTD
18 heinä 2025	1 TTD = 2.6118 ZAR	1 ZAR = 0.3829 TTD
19 heinä 2025	1 TTD = 2.6068 ZAR	1 ZAR = 0.3836 TTD
20 heinä 2025	1 TTD = 2.6065 ZAR	1 ZAR = 0.3837 TTD
21 heinä 2025	1 TTD = 2.6119 ZAR	1 ZAR = 0.3829 TTD
22 heinä 2025	1 TTD = 2.5925 ZAR	1 ZAR = 0.3857 TTD
23 heinä 2025	1 TTD = 2.5866 ZAR	1 ZAR = 0.3866 TTD
24 heinä 2025	1 TTD = 2.5917 ZAR	1 ZAR = 0.3858 TTD
25 heinä 2025	1 TTD = 2.6063 ZAR	1 ZAR = 0.3837 TTD
26 heinä 2025	1 TTD = 2.6194 ZAR	1 ZAR = 0.3818 TTD
27 heinä 2025	1 TTD = 2.6194 ZAR	1 ZAR = 0.3818 TTD
28 heinä 2025	1 TTD = 2.6241 ZAR	1 ZAR = 0.3811 TTD
29 heinä 2025	1 TTD = 2.644 ZAR	1 ZAR = 0.3782 TTD
30 heinä 2025	1 TTD = 2.6321 ZAR	1 ZAR = 0.3799 TTD
31 heinä 2025	1 TTD = 2.6685 ZAR	1 ZAR = 0.3747 TTD

Aug 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 elo 2025	1 TTD = 2.7004 ZAR	1 ZAR = 0.3703 TTD
02 elo 2025	1 TTD = 2.7206 ZAR	1 ZAR = 0.3676 TTD
03 elo 2025	1 TTD = 2.7206 ZAR	1 ZAR = 0.3676 TTD
04 elo 2025	1 TTD = 2.6607 ZAR	1 ZAR = 0.3758 TTD
05 elo 2025	1 TTD = 2.6555 ZAR	1 ZAR = 0.3766 TTD
06 elo 2025	1 TTD = 2.627 ZAR	1 ZAR = 0.3807 TTD
07 elo 2025	1 TTD = 2.6141 ZAR	1 ZAR = 0.3825 TTD
08 elo 2025	1 TTD = 2.6126 ZAR	1 ZAR = 0.3828 TTD
09 elo 2025	1 TTD = 2.616 ZAR	1 ZAR = 0.3823 TTD
10 elo 2025	1 TTD = 2.6193 ZAR	1 ZAR = 0.3818 TTD
11 elo 2025	1 TTD = 2.6154 ZAR	1 ZAR = 0.3823 TTD
12 elo 2025	1 TTD = 2.6136 ZAR	1 ZAR = 0.3826 TTD
13 elo 2025	1 TTD = 2.58 ZAR	1 ZAR = 0.3876 TTD
14 elo 2025	1 TTD = 2.5878 ZAR	1 ZAR = 0.3864 TTD
15 elo 2025	1 TTD = 2.5894 ZAR	1 ZAR = 0.3862 TTD
16 elo 2025	1 TTD = 2.5942 ZAR	1 ZAR = 0.3855 TTD
17 elo 2025	1 TTD = 2.5971 ZAR	1 ZAR = 0.385 TTD
18 elo 2025	1 TTD = 2.6 ZAR	1 ZAR = 0.3846 TTD
19 elo 2025	1 TTD = 2.5994 ZAR	1 ZAR = 0.3847 TTD
20 elo 2025	1 TTD = 2.6085 ZAR	1 ZAR = 0.3834 TTD
21 elo 2025	1 TTD = 2.6132 ZAR	1 ZAR = 0.3827 TTD
22 elo 2025	1 TTD = 2.5978 ZAR	1 ZAR = 0.3849 TTD
23 elo 2025	1 TTD = 2.5706 ZAR	1 ZAR = 0.389 TTD
24 elo 2025	1 TTD = 2.5991 ZAR	1 ZAR = 0.3848 TTD
25 elo 2025	1 TTD = 2.5832 ZAR	1 ZAR = 0.3871 TTD
26 elo 2025	1 TTD = 2.5853 ZAR	1 ZAR = 0.3868 TTD
27 elo 2025	1 TTD = 2.6149 ZAR	1 ZAR = 0.3824 TTD
28 elo 2025	1 TTD = 2.597 ZAR	1 ZAR = 0.3851 TTD
29 elo 2025	1 TTD = 2.6095 ZAR	1 ZAR = 0.3832 TTD
30 elo 2025	1 TTD = 2.6021 ZAR	1 ZAR = 0.3843 TTD
31 elo 2025	1 TTD = 2.6021 ZAR	1 ZAR = 0.3843 TTD

Sep 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 syys 2025	1 TTD = 2.5917 ZAR	1 ZAR = 0.3858 TTD
02 syys 2025	1 TTD = 2.6108 ZAR	1 ZAR = 0.383 TTD
03 syys 2025	1 TTD = 2.6045 ZAR	1 ZAR = 0.3839 TTD
04 syys 2025	1 TTD = 2.6243 ZAR	1 ZAR = 0.3811 TTD
05 syys 2025	1 TTD = 2.6047 ZAR	1 ZAR = 0.3839 TTD
06 syys 2025	1 TTD = 2.5984 ZAR	1 ZAR = 0.3849 TTD
07 syys 2025	1 TTD = 2.5984 ZAR	1 ZAR = 0.3849 TTD
08 syys 2025	1 TTD = 2.5888 ZAR	1 ZAR = 0.3863 TTD
09 syys 2025	1 TTD = 2.5743 ZAR	1 ZAR = 0.3884 TTD
10 syys 2025	1 TTD = 2.5887 ZAR	1 ZAR = 0.3863 TTD
11 syys 2025	1 TTD = 2.5812 ZAR	1 ZAR = 0.3874 TTD
12 syys 2025	1 TTD = 2.5565 ZAR	1 ZAR = 0.3912 TTD
13 syys 2025	1 TTD = 2.558 ZAR	1 ZAR = 0.3909 TTD
14 syys 2025	1 TTD = 2.558 ZAR	1 ZAR = 0.3909 TTD
15 syys 2025	1 TTD = 2.5559 ZAR	1 ZAR = 0.3913 TTD
16 syys 2025	1 TTD = 2.555 ZAR	1 ZAR = 0.3914 TTD
17 syys 2025	1 TTD = 2.5703 ZAR	1 ZAR = 0.3891 TTD
18 syys 2025	1 TTD = 2.5561 ZAR	1 ZAR = 0.3912 TTD
19 syys 2025	1 TTD = 2.5664 ZAR	1 ZAR = 0.3897 TTD
20 syys 2025	1 TTD = 2.5615 ZAR	1 ZAR = 0.3904 TTD
21 syys 2025	1 TTD = 2.5592 ZAR	1 ZAR = 0.3907 TTD
22 syys 2025	1 TTD = 2.5468 ZAR	1 ZAR = 0.3926 TTD
23 syys 2025	1 TTD = 2.5547 ZAR	1 ZAR = 0.3914 TTD
24 syys 2025	1 TTD = 2.5498 ZAR	1 ZAR = 0.3922 TTD
25 syys 2025	1 TTD = 2.5515 ZAR	1 ZAR = 0.3919 TTD
26 syys 2025	1 TTD = 2.5714 ZAR	1 ZAR = 0.3889 TTD
27 syys 2025	1 TTD = 2.562 ZAR	1 ZAR = 0.3903 TTD
28 syys 2025	1 TTD = 2.5633 ZAR	1 ZAR = 0.3901 TTD
29 syys 2025	1 TTD = 2.5451 ZAR	1 ZAR = 0.3929 TTD
30 syys 2025	1 TTD = 2.5411 ZAR	1 ZAR = 0.3935 TTD

Oct 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 loka 2025	1 TTD = 2.5328 ZAR	1 ZAR = 0.3948 TTD
02 loka 2025	1 TTD = 2.5307 ZAR	1 ZAR = 0.3951 TTD
03 loka 2025	1 TTD = 2.5429 ZAR	1 ZAR = 0.3933 TTD
04 loka 2025	1 TTD = 2.5417 ZAR	1 ZAR = 0.3934 TTD
05 loka 2025	1 TTD = 2.5417 ZAR	1 ZAR = 0.3934 TTD
06 loka 2025	1 TTD = 2.5462 ZAR	1 ZAR = 0.3927 TTD
07 loka 2025	1 TTD = 2.5316 ZAR	1 ZAR = 0.395 TTD
08 loka 2025	1 TTD = 2.5291 ZAR	1 ZAR = 0.3954 TTD
09 loka 2025	1 TTD = 2.5193 ZAR	1 ZAR = 0.3969 TTD
10 loka 2025	1 TTD = 2.5345 ZAR	1 ZAR = 0.3946 TTD
11 loka 2025	1 TTD = 2.5877 ZAR	1 ZAR = 0.3864 TTD
12 loka 2025	1 TTD = 2.5877 ZAR	1 ZAR = 0.3864 TTD
13 loka 2025	1 TTD = 2.5586 ZAR	1 ZAR = 0.3908 TTD
14 loka 2025	1 TTD = 2.5707 ZAR	1 ZAR = 0.389 TTD
15 loka 2025	1 TTD = 2.5535 ZAR	1 ZAR = 0.3916 TTD
16 loka 2025	1 TTD = 2.5488 ZAR	1 ZAR = 0.3923 TTD
17 loka 2025	1 TTD = 2.5643 ZAR	1 ZAR = 0.39 TTD
18 loka 2025	1 TTD = 2.553 ZAR	1 ZAR = 0.3917 TTD
19 loka 2025	1 TTD = 2.5529 ZAR	1 ZAR = 0.3917 TTD
20 loka 2025	1 TTD = 2.5559 ZAR	1 ZAR = 0.3913 TTD
21 loka 2025	1 TTD = 2.5525 ZAR	1 ZAR = 0.3918 TTD
22 loka 2025	1 TTD = 2.5744 ZAR	1 ZAR = 0.3884 TTD
23 loka 2025	1 TTD = 2.556 ZAR	1 ZAR = 0.3912 TTD
24 loka 2025	1 TTD = 2.5545 ZAR	1 ZAR = 0.3915 TTD
25 loka 2025	1 TTD = 2.5427 ZAR	1 ZAR = 0.3933 TTD
26 loka 2025	1 TTD = 2.5461 ZAR	1 ZAR = 0.3928 TTD
27 loka 2025	1 TTD = 2.5354 ZAR	1 ZAR = 0.3944 TTD
28 loka 2025	1 TTD = 2.5397 ZAR	1 ZAR = 0.3938 TTD
29 loka 2025	1 TTD = 2.5267 ZAR	1 ZAR = 0.3958 TTD
30 loka 2025	1 TTD = 2.5601 ZAR	1 ZAR = 0.3906 TTD
31 loka 2025	1 TTD = 2.5581 ZAR	1 ZAR = 0.3909 TTD

Nov 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 marras 2025	1 TTD = 2.5654 ZAR	1 ZAR = 0.3898 TTD
02 marras 2025	1 TTD = 2.5654 ZAR	1 ZAR = 0.3898 TTD
03 marras 2025	1 TTD = 2.5543 ZAR	1 ZAR = 0.3915 TTD
04 marras 2025	1 TTD = 2.5783 ZAR	1 ZAR = 0.3878 TTD
05 marras 2025	1 TTD = 2.5764 ZAR	1 ZAR = 0.3881 TTD
06 marras 2025	1 TTD = 2.5645 ZAR	1 ZAR = 0.3899 TTD
07 marras 2025	1 TTD = 2.5562 ZAR	1 ZAR = 0.3912 TTD
08 marras 2025	1 TTD = 2.553 ZAR	1 ZAR = 0.3917 TTD
09 marras 2025	1 TTD = 2.5537 ZAR	1 ZAR = 0.3916 TTD
10 marras 2025	1 TTD = 2.5359 ZAR	1 ZAR = 0.3943 TTD
11 marras 2025	1 TTD = 2.5304 ZAR	1 ZAR = 0.3952 TTD
12 marras 2025	1 TTD = 2.5153 ZAR	1 ZAR = 0.3976 TTD
13 marras 2025	1 TTD = 2.5168 ZAR	1 ZAR = 0.3973 TTD
14 marras 2025	1 TTD = 2.528 ZAR	1 ZAR = 0.3956 TTD
15 marras 2025	1 TTD = 2.5207 ZAR	1 ZAR = 0.3967 TTD
16 marras 2025	1 TTD = 2.5207 ZAR	1 ZAR = 0.3967 TTD
17 marras 2025	1 TTD = 2.5165 ZAR	1 ZAR = 0.3974 TTD
18 marras 2025	1 TTD = 2.5426 ZAR	1 ZAR = 0.3933 TTD
19 marras 2025	1 TTD = 2.5297 ZAR	1 ZAR = 0.3953 TTD
20 marras 2025	1 TTD = 2.5408 ZAR	1 ZAR = 0.3936 TTD
21 marras 2025	1 TTD = 2.5535 ZAR	1 ZAR = 0.3916 TTD
22 marras 2025	1 TTD = 2.56 ZAR	1 ZAR = 0.3906 TTD
23 marras 2025	1 TTD = 2.56 ZAR	1 ZAR = 0.3906 TTD
24 marras 2025	1 TTD = 2.5484 ZAR	1 ZAR = 0.3924 TTD
25 marras 2025	1 TTD = 2.5337 ZAR	1 ZAR = 0.3947 TTD
26 marras 2025	1 TTD = 2.5273 ZAR	1 ZAR = 0.3957 TTD
27 marras 2025	1 TTD = 2.5257 ZAR	1 ZAR = 0.3959 TTD
28 marras 2025	1 TTD = 2.5255 ZAR	1 ZAR = 0.396 TTD
29 marras 2025	1 TTD = 2.5315 ZAR	1 ZAR = 0.395 TTD
30 marras 2025	1 TTD = 2.5315 ZAR	1 ZAR = 0.395 TTD

Dec 2025

Päiväys	TTD-ZAR	ZAR-TTD
01 joulu 2025	1 TTD = 2.5197 ZAR	1 ZAR = 0.3969 TTD
02 joulu 2025	1 TTD = 2.5223 ZAR	1 ZAR = 0.3965 TTD
03 joulu 2025	1 TTD = 2.5222 ZAR	1 ZAR = 0.3965 TTD
04 joulu 2025	1 TTD = 2.5029 ZAR	1 ZAR = 0.3995 TTD
05 joulu 2025	1 TTD = 2.49 ZAR	1 ZAR = 0.4016 TTD
06 joulu 2025	1 TTD = 2.4969 ZAR	1 ZAR = 0.4005 TTD
07 joulu 2025	1 TTD = 2.4969 ZAR	1 ZAR = 0.4005 TTD
08 joulu 2025	1 TTD = 2.5053 ZAR	1 ZAR = 0.3992 TTD
09 joulu 2025	1 TTD = 2.5151 ZAR	1 ZAR = 0.3976 TTD
10 joulu 2025	1 TTD = 2.5069 ZAR	1 ZAR = 0.3989 TTD
11 joulu 2025	1 TTD = 2.4964 ZAR	1 ZAR = 0.4006 TTD
12 joulu 2025	1 TTD = 2.4841 ZAR	1 ZAR = 0.4026 TTD
13 joulu 2025	1 TTD = 2.4907 ZAR	1 ZAR = 0.4015 TTD
14 joulu 2025	1 TTD = 2.4881 ZAR	1 ZAR = 0.4019 TTD
15 joulu 2025	1 TTD = 2.4752 ZAR	1 ZAR = 0.404 TTD
16 joulu 2025	1 TTD = 2.4713 ZAR	1 ZAR = 0.4046 TTD
17 joulu 2025	1 TTD = 2.4692 ZAR	1 ZAR = 0.405 TTD
18 joulu 2025	1 TTD = 2.471 ZAR	1 ZAR = 0.4047 TTD
19 joulu 2025	1 TTD = 2.472 ZAR	1 ZAR = 0.4045 TTD
20 joulu 2025	1 TTD = 2.4719 ZAR	1 ZAR = 0.4045 TTD
21 joulu 2025	1 TTD = 2.4719 ZAR	1 ZAR = 0.4045 TTD
22 joulu 2025	1 TTD = 2.4571 ZAR	1 ZAR = 0.407 TTD
23 joulu 2025	1 TTD = 2.4668 ZAR	1 ZAR = 0.4054 TTD

TTD-ZAR ja ZAR-TTD valuuttakurssit-info

Trinidadian Dollari (TTD) valuutta on käytössä maassa Trinidad & Tobago. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Trinidad & Tobago ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset