> TRY-ZMW ja ZMW-TRY valuuttakurssit- 2025

TRY-ZMW ja ZMW-TRY valuuttakurssit- 2025

TRY-ZMW ja ZMW-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-ZMW ja ZMW-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 0,7483 ZMW

1 ZMW = 1,3364 TRY

1v 2v 3v

valuutasta TRY valuuttaan ZMWvaluutasta ZMW valuuttaan TRY

Jan 2025

Päiväys	TRY-ZMW	ZMW-TRY
01 tammi 2025	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
02 tammi 2025	1 TRY = 0.788 ZMW	1 ZMW = 1.269 TRY
03 tammi 2025	1 TRY = 0.7877 ZMW	1 ZMW = 1.2695 TRY
04 tammi 2025	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
05 tammi 2025	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY
06 tammi 2025	1 TRY = 0.7905 ZMW	1 ZMW = 1.265 TRY
07 tammi 2025	1 TRY = 0.7944 ZMW	1 ZMW = 1.2588 TRY
08 tammi 2025	1 TRY = 0.7915 ZMW	1 ZMW = 1.2635 TRY
09 tammi 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2728 TRY
10 tammi 2025	1 TRY = 0.78 ZMW	1 ZMW = 1.2821 TRY
11 tammi 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2759 TRY
12 tammi 2025	1 TRY = 0.7831 ZMW	1 ZMW = 1.2771 TRY
13 tammi 2025	1 TRY = 0.7757 ZMW	1 ZMW = 1.2892 TRY
14 tammi 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
15 tammi 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.278 TRY
16 tammi 2025	1 TRY = 0.7841 ZMW	1 ZMW = 1.2753 TRY
17 tammi 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
18 tammi 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
19 tammi 2025	1 TRY = 0.7838 ZMW	1 ZMW = 1.2758 TRY
20 tammi 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2795 TRY
21 tammi 2025	1 TRY = 0.7811 ZMW	1 ZMW = 1.2802 TRY
22 tammi 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
23 tammi 2025	1 TRY = 0.7807 ZMW	1 ZMW = 1.2808 TRY
24 tammi 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
25 tammi 2025	1 TRY = 0.7781 ZMW	1 ZMW = 1.2852 TRY
26 tammi 2025	1 TRY = 0.7774 ZMW	1 ZMW = 1.2863 TRY
27 tammi 2025	1 TRY = 0.7802 ZMW	1 ZMW = 1.2817 TRY
28 tammi 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
29 tammi 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2802 TRY
30 tammi 2025	1 TRY = 0.7809 ZMW	1 ZMW = 1.2806 TRY
31 tammi 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY

Feb 2025

Päiväys	TRY-ZMW	ZMW-TRY
01 helmi 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.2761 TRY
02 helmi 2025	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 helmi 2025	1 TRY = 0.7799 ZMW	1 ZMW = 1.2822 TRY
04 helmi 2025	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
05 helmi 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
06 helmi 2025	1 TRY = 0.7823 ZMW	1 ZMW = 1.2782 TRY
07 helmi 2025	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
08 helmi 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
09 helmi 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.28 TRY
10 helmi 2025	1 TRY = 0.7779 ZMW	1 ZMW = 1.2856 TRY
11 helmi 2025	1 TRY = 0.7758 ZMW	1 ZMW = 1.2889 TRY
12 helmi 2025	1 TRY = 0.7751 ZMW	1 ZMW = 1.2901 TRY
13 helmi 2025	1 TRY = 0.7727 ZMW	1 ZMW = 1.2942 TRY
14 helmi 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
15 helmi 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
16 helmi 2025	1 TRY = 0.775 ZMW	1 ZMW = 1.2903 TRY
17 helmi 2025	1 TRY = 0.7763 ZMW	1 ZMW = 1.2881 TRY
18 helmi 2025	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
19 helmi 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2869 TRY
20 helmi 2025	1 TRY = 0.776 ZMW	1 ZMW = 1.2887 TRY
21 helmi 2025	1 TRY = 0.7742 ZMW	1 ZMW = 1.2916 TRY
22 helmi 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
23 helmi 2025	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
24 helmi 2025	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 helmi 2025	1 TRY = 0.7735 ZMW	1 ZMW = 1.2928 TRY
26 helmi 2025	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
27 helmi 2025	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
28 helmi 2025	1 TRY = 0.778 ZMW	1 ZMW = 1.2853 TRY

Mar 2025

Päiväys	TRY-ZMW	ZMW-TRY
01 maalis 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2792 TRY
02 maalis 2025	1 TRY = 0.7857 ZMW	1 ZMW = 1.2727 TRY
03 maalis 2025	1 TRY = 0.7837 ZMW	1 ZMW = 1.276 TRY
04 maalis 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
05 maalis 2025	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
06 maalis 2025	1 TRY = 0.7914 ZMW	1 ZMW = 1.2636 TRY
07 maalis 2025	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
08 maalis 2025	1 TRY = 0.7827 ZMW	1 ZMW = 1.2776 TRY
09 maalis 2025	1 TRY = 0.7832 ZMW	1 ZMW = 1.2768 TRY
10 maalis 2025	1 TRY = 0.7783 ZMW	1 ZMW = 1.2849 TRY
11 maalis 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
12 maalis 2025	1 TRY = 0.7801 ZMW	1 ZMW = 1.2819 TRY
13 maalis 2025	1 TRY = 0.781 ZMW	1 ZMW = 1.2804 TRY
14 maalis 2025	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
15 maalis 2025	1 TRY = 0.7828 ZMW	1 ZMW = 1.2775 TRY
16 maalis 2025	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
17 maalis 2025	1 TRY = 0.7825 ZMW	1 ZMW = 1.2779 TRY
18 maalis 2025	1 TRY = 0.7812 ZMW	1 ZMW = 1.2801 TRY
19 maalis 2025	1 TRY = 0.7556 ZMW	1 ZMW = 1.3234 TRY
20 maalis 2025	1 TRY = 0.7571 ZMW	1 ZMW = 1.3208 TRY
21 maalis 2025	1 TRY = 0.7574 ZMW	1 ZMW = 1.3204 TRY
22 maalis 2025	1 TRY = 0.7623 ZMW	1 ZMW = 1.3118 TRY
23 maalis 2025	1 TRY = 0.7654 ZMW	1 ZMW = 1.3065 TRY
24 maalis 2025	1 TRY = 0.7619 ZMW	1 ZMW = 1.3126 TRY
25 maalis 2025	1 TRY = 0.7594 ZMW	1 ZMW = 1.3168 TRY
26 maalis 2025	1 TRY = 0.7575 ZMW	1 ZMW = 1.3202 TRY
27 maalis 2025	1 TRY = 0.7559 ZMW	1 ZMW = 1.323 TRY
28 maalis 2025	1 TRY = 0.7491 ZMW	1 ZMW = 1.3349 TRY
29 maalis 2025	1 TRY = 0.7497 ZMW	1 ZMW = 1.3338 TRY
30 maalis 2025	1 TRY = 0.7502 ZMW	1 ZMW = 1.3329 TRY
31 maalis 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3468 TRY

Apr 2025

Päiväys	TRY-ZMW	ZMW-TRY
01 huhti 2025	1 TRY = 0.7424 ZMW	1 ZMW = 1.347 TRY
02 huhti 2025	1 TRY = 0.7349 ZMW	1 ZMW = 1.3608 TRY
03 huhti 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3532 TRY
04 huhti 2025	1 TRY = 0.7277 ZMW	1 ZMW = 1.3742 TRY
05 huhti 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
06 huhti 2025	1 TRY = 0.7348 ZMW	1 ZMW = 1.3609 TRY
07 huhti 2025	1 TRY = 0.7363 ZMW	1 ZMW = 1.3581 TRY
08 huhti 2025	1 TRY = 0.7351 ZMW	1 ZMW = 1.3604 TRY
09 huhti 2025	1 TRY = 0.7385 ZMW	1 ZMW = 1.3542 TRY
10 huhti 2025	1 TRY = 0.739 ZMW	1 ZMW = 1.3531 TRY
11 huhti 2025	1 TRY = 0.7378 ZMW	1 ZMW = 1.3554 TRY
12 huhti 2025	1 TRY = 0.7426 ZMW	1 ZMW = 1.3466 TRY
13 huhti 2025	1 TRY = 0.7432 ZMW	1 ZMW = 1.3455 TRY
14 huhti 2025	1 TRY = 0.7436 ZMW	1 ZMW = 1.3448 TRY
15 huhti 2025	1 TRY = 0.7449 ZMW	1 ZMW = 1.3425 TRY
16 huhti 2025	1 TRY = 0.7425 ZMW	1 ZMW = 1.3467 TRY
17 huhti 2025	1 TRY = 0.7478 ZMW	1 ZMW = 1.3372 TRY
18 huhti 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
19 huhti 2025	1 TRY = 0.7465 ZMW	1 ZMW = 1.3396 TRY
20 huhti 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
21 huhti 2025	1 TRY = 0.7485 ZMW	1 ZMW = 1.336 TRY
22 huhti 2025	1 TRY = 0.7442 ZMW	1 ZMW = 1.3437 TRY
23 huhti 2025	1 TRY = 0.741 ZMW	1 ZMW = 1.3495 TRY
24 huhti 2025	1 TRY = 0.7335 ZMW	1 ZMW = 1.3633 TRY
25 huhti 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.3759 TRY
26 huhti 2025	1 TRY = 0.7268 ZMW	1 ZMW = 1.376 TRY
27 huhti 2025	1 TRY = 0.7263 ZMW	1 ZMW = 1.3769 TRY
28 huhti 2025	1 TRY = 0.7265 ZMW	1 ZMW = 1.3764 TRY
29 huhti 2025	1 TRY = 0.7276 ZMW	1 ZMW = 1.3744 TRY
30 huhti 2025	1 TRY = 0.7229 ZMW	1 ZMW = 1.3832 TRY

May 2025

Päiväys	TRY-ZMW	ZMW-TRY
01 touko 2025	1 TRY = 0.7258 ZMW	1 ZMW = 1.3778 TRY
02 touko 2025	1 TRY = 0.7199 ZMW	1 ZMW = 1.3891 TRY
03 touko 2025	1 TRY = 0.7233 ZMW	1 ZMW = 1.3825 TRY
04 touko 2025	1 TRY = 0.7208 ZMW	1 ZMW = 1.3873 TRY
05 touko 2025	1 TRY = 0.714 ZMW	1 ZMW = 1.4006 TRY
06 touko 2025	1 TRY = 0.7 ZMW	1 ZMW = 1.4285 TRY
07 touko 2025	1 TRY = 0.6916 ZMW	1 ZMW = 1.446 TRY
08 touko 2025	1 TRY = 0.6859 ZMW	1 ZMW = 1.458 TRY
09 touko 2025	1 TRY = 0.6791 ZMW	1 ZMW = 1.4725 TRY
10 touko 2025	1 TRY = 0.6787 ZMW	1 ZMW = 1.4734 TRY
11 touko 2025	1 TRY = 0.6785 ZMW	1 ZMW = 1.4739 TRY
12 touko 2025	1 TRY = 0.6778 ZMW	1 ZMW = 1.4754 TRY
13 touko 2025	1 TRY = 0.6831 ZMW	1 ZMW = 1.464 TRY
14 touko 2025	1 TRY = 0.6877 ZMW	1 ZMW = 1.4541 TRY
15 touko 2025	1 TRY = 0.6907 ZMW	1 ZMW = 1.4479 TRY
16 touko 2025	1 TRY = 0.6922 ZMW	1 ZMW = 1.4447 TRY
17 touko 2025	1 TRY = 0.694 ZMW	1 ZMW = 1.4409 TRY
18 touko 2025	1 TRY = 0.6973 ZMW	1 ZMW = 1.4341 TRY
19 touko 2025	1 TRY = 0.6947 ZMW	1 ZMW = 1.4395 TRY
20 touko 2025	1 TRY = 0.6974 ZMW	1 ZMW = 1.4338 TRY
21 touko 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
22 touko 2025	1 TRY = 0.7001 ZMW	1 ZMW = 1.4284 TRY
23 touko 2025	1 TRY = 0.7009 ZMW	1 ZMW = 1.4266 TRY
24 touko 2025	1 TRY = 0.7002 ZMW	1 ZMW = 1.4281 TRY
25 touko 2025	1 TRY = 0.7028 ZMW	1 ZMW = 1.423 TRY
26 touko 2025	1 TRY = 0.7093 ZMW	1 ZMW = 1.4099 TRY
27 touko 2025	1 TRY = 0.6929 ZMW	1 ZMW = 1.4433 TRY
28 touko 2025	1 TRY = 0.6766 ZMW	1 ZMW = 1.4781 TRY
29 touko 2025	1 TRY = 0.6786 ZMW	1 ZMW = 1.4735 TRY
30 touko 2025	1 TRY = 0.6781 ZMW	1 ZMW = 1.4747 TRY
31 touko 2025	1 TRY = 0.6775 ZMW	1 ZMW = 1.476 TRY

Jun 2025

Päiväys	TRY-ZMW	ZMW-TRY
01 kesä 2025	1 TRY = 0.6782 ZMW	1 ZMW = 1.4744 TRY
02 kesä 2025	1 TRY = 0.682 ZMW	1 ZMW = 1.4663 TRY
03 kesä 2025	1 TRY = 0.6861 ZMW	1 ZMW = 1.4575 TRY
04 kesä 2025	1 TRY = 0.6599 ZMW	1 ZMW = 1.5155 TRY
05 kesä 2025	1 TRY = 0.6628 ZMW	1 ZMW = 1.5087 TRY
06 kesä 2025	1 TRY = 0.6638 ZMW	1 ZMW = 1.5065 TRY

TRY-ZMW ja ZMW-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset