currencystats247.com

CurrencyStats247 > Valuuttakurssit > TRY-ZMW ja ZMW-TRY valuuttakurssit- 2025

TRY-ZMW ja ZMW-TRY valuuttakurssit- 2025

TRY-ZMW ja ZMW-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-ZMW ja ZMW-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 TRY = 0,7748 ZMW
1 ZMW = 1,2907 TRY
1v 2v 3v

Jan 2025

PäiväysTRY-ZMWZMW-TRY
01 tammi 2025 1 TRY = 0.787 ZMW 1 ZMW = 1.2707 TRY
02 tammi 2025 1 TRY = 0.788 ZMW 1 ZMW = 1.269 TRY
03 tammi 2025 1 TRY = 0.7877 ZMW 1 ZMW = 1.2695 TRY
04 tammi 2025 1 TRY = 0.7859 ZMW 1 ZMW = 1.2725 TRY
05 tammi 2025 1 TRY = 0.7861 ZMW 1 ZMW = 1.2722 TRY
06 tammi 2025 1 TRY = 0.7905 ZMW 1 ZMW = 1.265 TRY
07 tammi 2025 1 TRY = 0.7944 ZMW 1 ZMW = 1.2588 TRY
08 tammi 2025 1 TRY = 0.7915 ZMW 1 ZMW = 1.2635 TRY
09 tammi 2025 1 TRY = 0.7857 ZMW 1 ZMW = 1.2728 TRY
10 tammi 2025 1 TRY = 0.78 ZMW 1 ZMW = 1.2821 TRY
11 tammi 2025 1 TRY = 0.7838 ZMW 1 ZMW = 1.2759 TRY
12 tammi 2025 1 TRY = 0.7831 ZMW 1 ZMW = 1.2771 TRY
13 tammi 2025 1 TRY = 0.7757 ZMW 1 ZMW = 1.2892 TRY
14 tammi 2025 1 TRY = 0.7821 ZMW 1 ZMW = 1.2786 TRY
15 tammi 2025 1 TRY = 0.7825 ZMW 1 ZMW = 1.278 TRY
16 tammi 2025 1 TRY = 0.7841 ZMW 1 ZMW = 1.2753 TRY
17 tammi 2025 1 TRY = 0.7811 ZMW 1 ZMW = 1.2802 TRY
18 tammi 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.28 TRY
19 tammi 2025 1 TRY = 0.7838 ZMW 1 ZMW = 1.2758 TRY
20 tammi 2025 1 TRY = 0.7816 ZMW 1 ZMW = 1.2795 TRY
21 tammi 2025 1 TRY = 0.7811 ZMW 1 ZMW = 1.2802 TRY
22 tammi 2025 1 TRY = 0.7763 ZMW 1 ZMW = 1.2882 TRY
23 tammi 2025 1 TRY = 0.7807 ZMW 1 ZMW = 1.2808 TRY
24 tammi 2025 1 TRY = 0.7784 ZMW 1 ZMW = 1.2847 TRY
25 tammi 2025 1 TRY = 0.7781 ZMW 1 ZMW = 1.2852 TRY
26 tammi 2025 1 TRY = 0.7774 ZMW 1 ZMW = 1.2863 TRY
27 tammi 2025 1 TRY = 0.7802 ZMW 1 ZMW = 1.2817 TRY
28 tammi 2025 1 TRY = 0.7801 ZMW 1 ZMW = 1.2819 TRY
29 tammi 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.2802 TRY
30 tammi 2025 1 TRY = 0.7809 ZMW 1 ZMW = 1.2806 TRY
31 tammi 2025 1 TRY = 0.7799 ZMW 1 ZMW = 1.2822 TRY

Feb 2025

PäiväysTRY-ZMWZMW-TRY
01 helmi 2025 1 TRY = 0.7837 ZMW 1 ZMW = 1.2761 TRY
02 helmi 2025 1 TRY = 0.7816 ZMW 1 ZMW = 1.2794 TRY
03 helmi 2025 1 TRY = 0.7799 ZMW 1 ZMW = 1.2822 TRY
04 helmi 2025 1 TRY = 0.7821 ZMW 1 ZMW = 1.2786 TRY
05 helmi 2025 1 TRY = 0.7803 ZMW 1 ZMW = 1.2816 TRY
06 helmi 2025 1 TRY = 0.7823 ZMW 1 ZMW = 1.2782 TRY
07 helmi 2025 1 TRY = 0.7784 ZMW 1 ZMW = 1.2847 TRY
08 helmi 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.28 TRY
09 helmi 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.28 TRY
10 helmi 2025 1 TRY = 0.7779 ZMW 1 ZMW = 1.2856 TRY
11 helmi 2025 1 TRY = 0.7758 ZMW 1 ZMW = 1.2889 TRY
12 helmi 2025 1 TRY = 0.7751 ZMW 1 ZMW = 1.2901 TRY
13 helmi 2025 1 TRY = 0.7727 ZMW 1 ZMW = 1.2942 TRY
14 helmi 2025 1 TRY = 0.7783 ZMW 1 ZMW = 1.2848 TRY
15 helmi 2025 1 TRY = 0.775 ZMW 1 ZMW = 1.2903 TRY
16 helmi 2025 1 TRY = 0.775 ZMW 1 ZMW = 1.2903 TRY
17 helmi 2025 1 TRY = 0.7763 ZMW 1 ZMW = 1.2881 TRY
18 helmi 2025 1 TRY = 0.7732 ZMW 1 ZMW = 1.2934 TRY
19 helmi 2025 1 TRY = 0.7771 ZMW 1 ZMW = 1.2869 TRY
20 helmi 2025 1 TRY = 0.776 ZMW 1 ZMW = 1.2887 TRY
21 helmi 2025 1 TRY = 0.7742 ZMW 1 ZMW = 1.2916 TRY
22 helmi 2025 1 TRY = 0.7754 ZMW 1 ZMW = 1.2896 TRY
23 helmi 2025 1 TRY = 0.7754 ZMW 1 ZMW = 1.2896 TRY
24 helmi 2025 1 TRY = 0.7745 ZMW 1 ZMW = 1.2912 TRY
25 helmi 2025 1 TRY = 0.7735 ZMW 1 ZMW = 1.2928 TRY
26 helmi 2025 1 TRY = 0.7771 ZMW 1 ZMW = 1.2868 TRY
27 helmi 2025 1 TRY = 0.7803 ZMW 1 ZMW = 1.2816 TRY
28 helmi 2025 1 TRY = 0.778 ZMW 1 ZMW = 1.2853 TRY

Mar 2025

PäiväysTRY-ZMWZMW-TRY
01 maalis 2025 1 TRY = 0.7818 ZMW 1 ZMW = 1.2792 TRY
02 maalis 2025 1 TRY = 0.7857 ZMW 1 ZMW = 1.2727 TRY
03 maalis 2025 1 TRY = 0.7837 ZMW 1 ZMW = 1.276 TRY
04 maalis 2025 1 TRY = 0.7848 ZMW 1 ZMW = 1.2742 TRY
05 maalis 2025 1 TRY = 0.786 ZMW 1 ZMW = 1.2723 TRY
06 maalis 2025 1 TRY = 0.7914 ZMW 1 ZMW = 1.2636 TRY
07 maalis 2025 1 TRY = 0.7818 ZMW 1 ZMW = 1.2791 TRY
08 maalis 2025 1 TRY = 0.7827 ZMW 1 ZMW = 1.2776 TRY
09 maalis 2025 1 TRY = 0.7832 ZMW 1 ZMW = 1.2768 TRY
10 maalis 2025 1 TRY = 0.7783 ZMW 1 ZMW = 1.2849 TRY
11 maalis 2025 1 TRY = 0.7801 ZMW 1 ZMW = 1.2819 TRY
12 maalis 2025 1 TRY = 0.7801 ZMW 1 ZMW = 1.2819 TRY
13 maalis 2025 1 TRY = 0.781 ZMW 1 ZMW = 1.2804 TRY
14 maalis 2025 1 TRY = 0.7794 ZMW 1 ZMW = 1.2831 TRY
15 maalis 2025 1 TRY = 0.7828 ZMW 1 ZMW = 1.2775 TRY
16 maalis 2025 1 TRY = 0.7848 ZMW 1 ZMW = 1.2742 TRY
17 maalis 2025 1 TRY = 0.7825 ZMW 1 ZMW = 1.2779 TRY
18 maalis 2025 1 TRY = 0.7812 ZMW 1 ZMW = 1.2801 TRY
19 maalis 2025 1 TRY = 0.7556 ZMW 1 ZMW = 1.3234 TRY
20 maalis 2025 1 TRY = 0.7571 ZMW 1 ZMW = 1.3208 TRY
21 maalis 2025 1 TRY = 0.7574 ZMW 1 ZMW = 1.3204 TRY
22 maalis 2025 1 TRY = 0.7623 ZMW 1 ZMW = 1.3118 TRY
23 maalis 2025 1 TRY = 0.7654 ZMW 1 ZMW = 1.3065 TRY
24 maalis 2025 1 TRY = 0.7619 ZMW 1 ZMW = 1.3126 TRY
25 maalis 2025 1 TRY = 0.7594 ZMW 1 ZMW = 1.3168 TRY
26 maalis 2025 1 TRY = 0.7575 ZMW 1 ZMW = 1.3202 TRY
27 maalis 2025 1 TRY = 0.7559 ZMW 1 ZMW = 1.323 TRY
28 maalis 2025 1 TRY = 0.7491 ZMW 1 ZMW = 1.3349 TRY
29 maalis 2025 1 TRY = 0.7497 ZMW 1 ZMW = 1.3338 TRY
30 maalis 2025 1 TRY = 0.7502 ZMW 1 ZMW = 1.3329 TRY
31 maalis 2025 1 TRY = 0.7425 ZMW 1 ZMW = 1.3468 TRY

Apr 2025

PäiväysTRY-ZMWZMW-TRY
01 huhti 2025 1 TRY = 0.7424 ZMW 1 ZMW = 1.347 TRY
02 huhti 2025 1 TRY = 0.7349 ZMW 1 ZMW = 1.3608 TRY
03 huhti 2025 1 TRY = 0.739 ZMW 1 ZMW = 1.3532 TRY
04 huhti 2025 1 TRY = 0.7277 ZMW 1 ZMW = 1.3742 TRY
05 huhti 2025 1 TRY = 0.727 ZMW 1 ZMW = 1.3756 TRY

TRY-ZMW ja ZMW-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats