> TRY-ZMW ja ZMW-TRY valuuttakurssit- 2024

TRY-ZMW ja ZMW-TRY valuuttakurssit- 2024

TRY-ZMW ja ZMW-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-ZMW ja ZMW-TRY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 TRY = 0,7942 ZMW

1 ZMW = 1,2592 TRY

1v 2v 3v

valuutasta TRY valuuttaan ZMWvaluutasta ZMW valuuttaan TRY

Jan 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 tammi 2024	1 TRY = 0.8756 ZMW	1 ZMW = 1.142 TRY
02 tammi 2024	1 TRY = 0.8656 ZMW	1 ZMW = 1.1552 TRY
03 tammi 2024	1 TRY = 0.8647 ZMW	1 ZMW = 1.1564 TRY
04 tammi 2024	1 TRY = 0.8657 ZMW	1 ZMW = 1.1552 TRY
05 tammi 2024	1 TRY = 0.8645 ZMW	1 ZMW = 1.1567 TRY
06 tammi 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
07 tammi 2024	1 TRY = 0.8619 ZMW	1 ZMW = 1.1602 TRY
08 tammi 2024	1 TRY = 0.8678 ZMW	1 ZMW = 1.1524 TRY
09 tammi 2024	1 TRY = 0.8673 ZMW	1 ZMW = 1.153 TRY
10 tammi 2024	1 TRY = 0.8682 ZMW	1 ZMW = 1.1518 TRY
11 tammi 2024	1 TRY = 0.8712 ZMW	1 ZMW = 1.1479 TRY
12 tammi 2024	1 TRY = 0.8686 ZMW	1 ZMW = 1.1513 TRY
13 tammi 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
14 tammi 2024	1 TRY = 0.8667 ZMW	1 ZMW = 1.1539 TRY
15 tammi 2024	1 TRY = 0.8684 ZMW	1 ZMW = 1.1515 TRY
16 tammi 2024	1 TRY = 0.872 ZMW	1 ZMW = 1.1467 TRY
17 tammi 2024	1 TRY = 0.8718 ZMW	1 ZMW = 1.147 TRY
18 tammi 2024	1 TRY = 0.8746 ZMW	1 ZMW = 1.1434 TRY
19 tammi 2024	1 TRY = 0.8757 ZMW	1 ZMW = 1.1419 TRY
20 tammi 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
21 tammi 2024	1 TRY = 0.8727 ZMW	1 ZMW = 1.1459 TRY
22 tammi 2024	1 TRY = 0.8758 ZMW	1 ZMW = 1.1418 TRY
23 tammi 2024	1 TRY = 0.8772 ZMW	1 ZMW = 1.14 TRY
24 tammi 2024	1 TRY = 0.8855 ZMW	1 ZMW = 1.1293 TRY
25 tammi 2024	1 TRY = 0.8862 ZMW	1 ZMW = 1.1284 TRY
26 tammi 2024	1 TRY = 0.8879 ZMW	1 ZMW = 1.1262 TRY
27 tammi 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
28 tammi 2024	1 TRY = 0.8876 ZMW	1 ZMW = 1.1266 TRY
29 tammi 2024	1 TRY = 0.89 ZMW	1 ZMW = 1.1236 TRY
30 tammi 2024	1 TRY = 0.8917 ZMW	1 ZMW = 1.1214 TRY
31 tammi 2024	1 TRY = 0.892 ZMW	1 ZMW = 1.1211 TRY

Feb 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 helmi 2024	1 TRY = 0.8946 ZMW	1 ZMW = 1.1178 TRY
02 helmi 2024	1 TRY = 0.8925 ZMW	1 ZMW = 1.1204 TRY
03 helmi 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
04 helmi 2024	1 TRY = 0.8911 ZMW	1 ZMW = 1.1222 TRY
05 helmi 2024	1 TRY = 0.888 ZMW	1 ZMW = 1.1261 TRY
06 helmi 2024	1 TRY = 0.8865 ZMW	1 ZMW = 1.128 TRY
07 helmi 2024	1 TRY = 0.8801 ZMW	1 ZMW = 1.1362 TRY
08 helmi 2024	1 TRY = 0.8802 ZMW	1 ZMW = 1.1361 TRY
09 helmi 2024	1 TRY = 0.8774 ZMW	1 ZMW = 1.1397 TRY
10 helmi 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
11 helmi 2024	1 TRY = 0.877 ZMW	1 ZMW = 1.1403 TRY
12 helmi 2024	1 TRY = 0.8768 ZMW	1 ZMW = 1.1405 TRY
13 helmi 2024	1 TRY = 0.8731 ZMW	1 ZMW = 1.1453 TRY
14 helmi 2024	1 TRY = 0.8708 ZMW	1 ZMW = 1.1484 TRY
15 helmi 2024	1 TRY = 0.856 ZMW	1 ZMW = 1.1682 TRY
16 helmi 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2446 TRY
17 helmi 2024	1 TRY = 0.8028 ZMW	1 ZMW = 1.2456 TRY
18 helmi 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.246 TRY
19 helmi 2024	1 TRY = 0.7409 ZMW	1 ZMW = 1.3497 TRY
20 helmi 2024	1 TRY = 0.7354 ZMW	1 ZMW = 1.3598 TRY
21 helmi 2024	1 TRY = 0.7361 ZMW	1 ZMW = 1.3585 TRY
22 helmi 2024	1 TRY = 0.7367 ZMW	1 ZMW = 1.3574 TRY
23 helmi 2024	1 TRY = 0.7391 ZMW	1 ZMW = 1.353 TRY
24 helmi 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
25 helmi 2024	1 TRY = 0.7448 ZMW	1 ZMW = 1.3426 TRY
26 helmi 2024	1 TRY = 0.738 ZMW	1 ZMW = 1.355 TRY
27 helmi 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.343 TRY
28 helmi 2024	1 TRY = 0.7446 ZMW	1 ZMW = 1.3431 TRY
29 helmi 2024	1 TRY = 0.7554 ZMW	1 ZMW = 1.3239 TRY

Mar 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 maalis 2024	1 TRY = 0.7516 ZMW	1 ZMW = 1.3305 TRY
02 maalis 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
03 maalis 2024	1 TRY = 0.7486 ZMW	1 ZMW = 1.3359 TRY
04 maalis 2024	1 TRY = 0.7512 ZMW	1 ZMW = 1.3312 TRY
05 maalis 2024	1 TRY = 0.7528 ZMW	1 ZMW = 1.3284 TRY
06 maalis 2024	1 TRY = 0.7536 ZMW	1 ZMW = 1.3269 TRY
07 maalis 2024	1 TRY = 0.7589 ZMW	1 ZMW = 1.3177 TRY
08 maalis 2024	1 TRY = 0.7562 ZMW	1 ZMW = 1.3223 TRY
09 maalis 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
10 maalis 2024	1 TRY = 0.758 ZMW	1 ZMW = 1.3193 TRY
11 maalis 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3126 TRY
12 maalis 2024	1 TRY = 0.7681 ZMW	1 ZMW = 1.3019 TRY
13 maalis 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2983 TRY
14 maalis 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2898 TRY
15 maalis 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
16 maalis 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
17 maalis 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
18 maalis 2024	1 TRY = 0.7907 ZMW	1 ZMW = 1.2646 TRY
19 maalis 2024	1 TRY = 0.7954 ZMW	1 ZMW = 1.2572 TRY
20 maalis 2024	1 TRY = 0.7982 ZMW	1 ZMW = 1.2528 TRY
21 maalis 2024	1 TRY = 0.8153 ZMW	1 ZMW = 1.2266 TRY
22 maalis 2024	1 TRY = 0.821 ZMW	1 ZMW = 1.2181 TRY
23 maalis 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
24 maalis 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2236 TRY
25 maalis 2024	1 TRY = 0.8327 ZMW	1 ZMW = 1.2008 TRY
26 maalis 2024	1 TRY = 0.7898 ZMW	1 ZMW = 1.2662 TRY
27 maalis 2024	1 TRY = 0.7819 ZMW	1 ZMW = 1.2789 TRY
28 maalis 2024	1 TRY = 0.7673 ZMW	1 ZMW = 1.3033 TRY
29 maalis 2024	1 TRY = 0.773 ZMW	1 ZMW = 1.2936 TRY
30 maalis 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY
31 maalis 2024	1 TRY = 0.7724 ZMW	1 ZMW = 1.2946 TRY

Apr 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 huhti 2024	1 TRY = 0.7762 ZMW	1 ZMW = 1.2884 TRY
02 huhti 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.2991 TRY
03 huhti 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2953 TRY
04 huhti 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2899 TRY
05 huhti 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2964 TRY
06 huhti 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
07 huhti 2024	1 TRY = 0.7668 ZMW	1 ZMW = 1.3042 TRY
08 huhti 2024	1 TRY = 0.7654 ZMW	1 ZMW = 1.3066 TRY
09 huhti 2024	1 TRY = 0.7696 ZMW	1 ZMW = 1.2994 TRY
10 huhti 2024	1 TRY = 0.7688 ZMW	1 ZMW = 1.3007 TRY
11 huhti 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2921 TRY
12 huhti 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.295 TRY
13 huhti 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2964 TRY
14 huhti 2024	1 TRY = 0.7699 ZMW	1 ZMW = 1.2989 TRY
15 huhti 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.293 TRY
16 huhti 2024	1 TRY = 0.7711 ZMW	1 ZMW = 1.2968 TRY
17 huhti 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.2881 TRY
18 huhti 2024	1 TRY = 0.7872 ZMW	1 ZMW = 1.2704 TRY
19 huhti 2024	1 TRY = 0.7876 ZMW	1 ZMW = 1.2697 TRY
20 huhti 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
21 huhti 2024	1 TRY = 0.7886 ZMW	1 ZMW = 1.268 TRY
22 huhti 2024	1 TRY = 0.7944 ZMW	1 ZMW = 1.2589 TRY
23 huhti 2024	1 TRY = 0.7931 ZMW	1 ZMW = 1.2609 TRY
24 huhti 2024	1 TRY = 0.8035 ZMW	1 ZMW = 1.2445 TRY
25 huhti 2024	1 TRY = 0.8098 ZMW	1 ZMW = 1.2348 TRY
26 huhti 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2263 TRY
27 huhti 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
28 huhti 2024	1 TRY = 0.8172 ZMW	1 ZMW = 1.2237 TRY
29 huhti 2024	1 TRY = 0.8228 ZMW	1 ZMW = 1.2153 TRY
30 huhti 2024	1 TRY = 0.8273 ZMW	1 ZMW = 1.2088 TRY

May 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 touko 2024	1 TRY = 0.8245 ZMW	1 ZMW = 1.2129 TRY
02 touko 2024	1 TRY = 0.832 ZMW	1 ZMW = 1.2019 TRY
03 touko 2024	1 TRY = 0.8336 ZMW	1 ZMW = 1.1996 TRY
04 touko 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
05 touko 2024	1 TRY = 0.8314 ZMW	1 ZMW = 1.2028 TRY
06 touko 2024	1 TRY = 0.8421 ZMW	1 ZMW = 1.1874 TRY
07 touko 2024	1 TRY = 0.8401 ZMW	1 ZMW = 1.1904 TRY
08 touko 2024	1 TRY = 0.8472 ZMW	1 ZMW = 1.1803 TRY
09 touko 2024	1 TRY = 0.8498 ZMW	1 ZMW = 1.1768 TRY
10 touko 2024	1 TRY = 0.8494 ZMW	1 ZMW = 1.1772 TRY
11 touko 2024	1 TRY = 0.8459 ZMW	1 ZMW = 1.1822 TRY
12 touko 2024	1 TRY = 0.844 ZMW	1 ZMW = 1.1848 TRY
13 touko 2024	1 TRY = 0.7984 ZMW	1 ZMW = 1.2525 TRY
14 touko 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
15 touko 2024	1 TRY = 0.7936 ZMW	1 ZMW = 1.2602 TRY
16 touko 2024	1 TRY = 0.7849 ZMW	1 ZMW = 1.2741 TRY
17 touko 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.2641 TRY
18 touko 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
19 touko 2024	1 TRY = 0.7875 ZMW	1 ZMW = 1.2699 TRY
20 touko 2024	1 TRY = 0.8025 ZMW	1 ZMW = 1.2461 TRY
21 touko 2024	1 TRY = 0.8024 ZMW	1 ZMW = 1.2463 TRY
22 touko 2024	1 TRY = 0.8107 ZMW	1 ZMW = 1.2336 TRY
23 touko 2024	1 TRY = 0.8218 ZMW	1 ZMW = 1.2168 TRY
24 touko 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2077 TRY
25 touko 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
26 touko 2024	1 TRY = 0.828 ZMW	1 ZMW = 1.2078 TRY
27 touko 2024	1 TRY = 0.8318 ZMW	1 ZMW = 1.2022 TRY
28 touko 2024	1 TRY = 0.8358 ZMW	1 ZMW = 1.1964 TRY
29 touko 2024	1 TRY = 0.8441 ZMW	1 ZMW = 1.1847 TRY
30 touko 2024	1 TRY = 0.842 ZMW	1 ZMW = 1.1876 TRY
31 touko 2024	1 TRY = 0.7998 ZMW	1 ZMW = 1.2502 TRY

Jun 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 kesä 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
02 kesä 2024	1 TRY = 0.7985 ZMW	1 ZMW = 1.2524 TRY
03 kesä 2024	1 TRY = 0.8075 ZMW	1 ZMW = 1.2385 TRY
04 kesä 2024	1 TRY = 0.8069 ZMW	1 ZMW = 1.2393 TRY
05 kesä 2024	1 TRY = 0.8116 ZMW	1 ZMW = 1.2322 TRY
06 kesä 2024	1 TRY = 0.8155 ZMW	1 ZMW = 1.2263 TRY
07 kesä 2024	1 TRY = 0.8173 ZMW	1 ZMW = 1.2235 TRY
08 kesä 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
09 kesä 2024	1 TRY = 0.8199 ZMW	1 ZMW = 1.2197 TRY
10 kesä 2024	1 TRY = 0.8154 ZMW	1 ZMW = 1.2264 TRY
11 kesä 2024	1 TRY = 0.8128 ZMW	1 ZMW = 1.2304 TRY
12 kesä 2024	1 TRY = 0.8191 ZMW	1 ZMW = 1.2209 TRY
13 kesä 2024	1 TRY = 0.8166 ZMW	1 ZMW = 1.2246 TRY
14 kesä 2024	1 TRY = 0.8017 ZMW	1 ZMW = 1.2474 TRY
15 kesä 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
16 kesä 2024	1 TRY = 0.7976 ZMW	1 ZMW = 1.2537 TRY
17 kesä 2024	1 TRY = 0.7859 ZMW	1 ZMW = 1.2725 TRY
18 kesä 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
19 kesä 2024	1 TRY = 0.7845 ZMW	1 ZMW = 1.2746 TRY
20 kesä 2024	1 TRY = 0.7758 ZMW	1 ZMW = 1.289 TRY
21 kesä 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2896 TRY
22 kesä 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
23 kesä 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2914 TRY
24 kesä 2024	1 TRY = 0.7745 ZMW	1 ZMW = 1.2912 TRY
25 kesä 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2778 TRY
26 kesä 2024	1 TRY = 0.786 ZMW	1 ZMW = 1.2723 TRY
27 kesä 2024	1 TRY = 0.7826 ZMW	1 ZMW = 1.2777 TRY
28 kesä 2024	1 TRY = 0.731 ZMW	1 ZMW = 1.3681 TRY
29 kesä 2024	1 TRY = 0.7339 ZMW	1 ZMW = 1.3626 TRY
30 kesä 2024	1 TRY = 0.7312 ZMW	1 ZMW = 1.3676 TRY

Jul 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 heinä 2024	1 TRY = 0.7337 ZMW	1 ZMW = 1.363 TRY
02 heinä 2024	1 TRY = 0.7376 ZMW	1 ZMW = 1.3558 TRY
03 heinä 2024	1 TRY = 0.7434 ZMW	1 ZMW = 1.3451 TRY
04 heinä 2024	1 TRY = 0.748 ZMW	1 ZMW = 1.3369 TRY
05 heinä 2024	1 TRY = 0.7499 ZMW	1 ZMW = 1.3335 TRY
06 heinä 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
07 heinä 2024	1 TRY = 0.7494 ZMW	1 ZMW = 1.3345 TRY
08 heinä 2024	1 TRY = 0.7524 ZMW	1 ZMW = 1.3291 TRY
09 heinä 2024	1 TRY = 0.7513 ZMW	1 ZMW = 1.331 TRY
10 heinä 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2959 TRY
11 heinä 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2955 TRY
12 heinä 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 heinä 2024	1 TRY = 0.7726 ZMW	1 ZMW = 1.2944 TRY
14 heinä 2024	1 TRY = 0.7718 ZMW	1 ZMW = 1.2958 TRY
15 heinä 2024	1 TRY = 0.775 ZMW	1 ZMW = 1.2904 TRY
16 heinä 2024	1 TRY = 0.7821 ZMW	1 ZMW = 1.2786 TRY
17 heinä 2024	1 TRY = 0.7877 ZMW	1 ZMW = 1.2696 TRY
18 heinä 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
19 heinä 2024	1 TRY = 0.7721 ZMW	1 ZMW = 1.2952 TRY
20 heinä 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
21 heinä 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
22 heinä 2024	1 TRY = 0.7864 ZMW	1 ZMW = 1.2717 TRY
23 heinä 2024	1 TRY = 0.787 ZMW	1 ZMW = 1.2707 TRY
24 heinä 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2613 TRY
25 heinä 2024	1 TRY = 0.7894 ZMW	1 ZMW = 1.2667 TRY
26 heinä 2024	1 TRY = 0.7924 ZMW	1 ZMW = 1.2619 TRY
27 heinä 2024	1 TRY = 0.7918 ZMW	1 ZMW = 1.2629 TRY
28 heinä 2024	1 TRY = 0.7909 ZMW	1 ZMW = 1.2644 TRY
29 heinä 2024	1 TRY = 0.7932 ZMW	1 ZMW = 1.2608 TRY
30 heinä 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
31 heinä 2024	1 TRY = 0.7861 ZMW	1 ZMW = 1.2722 TRY

Aug 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 elo 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2799 TRY
02 elo 2024	1 TRY = 0.7794 ZMW	1 ZMW = 1.2831 TRY
03 elo 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
04 elo 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
05 elo 2024	1 TRY = 0.7755 ZMW	1 ZMW = 1.2896 TRY
06 elo 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
07 elo 2024	1 TRY = 0.7736 ZMW	1 ZMW = 1.2926 TRY
08 elo 2024	1 TRY = 0.7783 ZMW	1 ZMW = 1.2848 TRY
09 elo 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2841 TRY
10 elo 2024	1 TRY = 0.7803 ZMW	1 ZMW = 1.2816 TRY
11 elo 2024	1 TRY = 0.7787 ZMW	1 ZMW = 1.2842 TRY
12 elo 2024	1 TRY = 0.7808 ZMW	1 ZMW = 1.2807 TRY
13 elo 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
14 elo 2024	1 TRY = 0.7818 ZMW	1 ZMW = 1.2791 TRY
15 elo 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2795 TRY
16 elo 2024	1 TRY = 0.7784 ZMW	1 ZMW = 1.2847 TRY
17 elo 2024	1 TRY = 0.7754 ZMW	1 ZMW = 1.2897 TRY
18 elo 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2873 TRY
19 elo 2024	1 TRY = 0.7612 ZMW	1 ZMW = 1.3137 TRY
20 elo 2024	1 TRY = 0.7618 ZMW	1 ZMW = 1.3127 TRY
21 elo 2024	1 TRY = 0.7657 ZMW	1 ZMW = 1.3061 TRY
22 elo 2024	1 TRY = 0.7675 ZMW	1 ZMW = 1.3029 TRY
23 elo 2024	1 TRY = 0.7723 ZMW	1 ZMW = 1.2948 TRY
24 elo 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3046 TRY
25 elo 2024	1 TRY = 0.7686 ZMW	1 ZMW = 1.301 TRY
26 elo 2024	1 TRY = 0.7732 ZMW	1 ZMW = 1.2934 TRY
27 elo 2024	1 TRY = 0.772 ZMW	1 ZMW = 1.2954 TRY
28 elo 2024	1 TRY = 0.7615 ZMW	1 ZMW = 1.3133 TRY
29 elo 2024	1 TRY = 0.7636 ZMW	1 ZMW = 1.3097 TRY
30 elo 2024	1 TRY = 0.7655 ZMW	1 ZMW = 1.3064 TRY
31 elo 2024	1 TRY = 0.7652 ZMW	1 ZMW = 1.3068 TRY

Sep 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 syys 2024	1 TRY = 0.7665 ZMW	1 ZMW = 1.3047 TRY
02 syys 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
03 syys 2024	1 TRY = 0.7702 ZMW	1 ZMW = 1.2984 TRY
04 syys 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
05 syys 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2914 TRY
06 syys 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
07 syys 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
08 syys 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
09 syys 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.296 TRY
10 syys 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2889 TRY
11 syys 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
12 syys 2024	1 TRY = 0.7743 ZMW	1 ZMW = 1.2915 TRY
13 syys 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
14 syys 2024	1 TRY = 0.774 ZMW	1 ZMW = 1.2919 TRY
15 syys 2024	1 TRY = 0.7767 ZMW	1 ZMW = 1.2875 TRY
16 syys 2024	1 TRY = 0.7778 ZMW	1 ZMW = 1.2857 TRY
17 syys 2024	1 TRY = 0.7768 ZMW	1 ZMW = 1.2874 TRY
18 syys 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
19 syys 2024	1 TRY = 0.7661 ZMW	1 ZMW = 1.3053 TRY
20 syys 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
21 syys 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
22 syys 2024	1 TRY = 0.7748 ZMW	1 ZMW = 1.2907 TRY
23 syys 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
24 syys 2024	1 TRY = 0.7772 ZMW	1 ZMW = 1.2866 TRY
25 syys 2024	1 TRY = 0.7773 ZMW	1 ZMW = 1.2865 TRY
26 syys 2024	1 TRY = 0.7709 ZMW	1 ZMW = 1.2972 TRY
27 syys 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 syys 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
29 syys 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
30 syys 2024	1 TRY = 0.7744 ZMW	1 ZMW = 1.2913 TRY

Oct 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 loka 2024	1 TRY = 0.7662 ZMW	1 ZMW = 1.3052 TRY
02 loka 2024	1 TRY = 0.7644 ZMW	1 ZMW = 1.3082 TRY
03 loka 2024	1 TRY = 0.7725 ZMW	1 ZMW = 1.2945 TRY
04 loka 2024	1 TRY = 0.7684 ZMW	1 ZMW = 1.3015 TRY
05 loka 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
06 loka 2024	1 TRY = 0.7719 ZMW	1 ZMW = 1.2956 TRY
07 loka 2024	1 TRY = 0.7734 ZMW	1 ZMW = 1.2931 TRY
08 loka 2024	1 TRY = 0.7741 ZMW	1 ZMW = 1.2918 TRY
09 loka 2024	1 TRY = 0.7717 ZMW	1 ZMW = 1.2958 TRY
10 loka 2024	1 TRY = 0.7763 ZMW	1 ZMW = 1.2882 TRY
11 loka 2024	1 TRY = 0.7714 ZMW	1 ZMW = 1.2963 TRY
12 loka 2024	1 TRY = 0.7698 ZMW	1 ZMW = 1.299 TRY
13 loka 2024	1 TRY = 0.7713 ZMW	1 ZMW = 1.2965 TRY
14 loka 2024	1 TRY = 0.7712 ZMW	1 ZMW = 1.2968 TRY
15 loka 2024	1 TRY = 0.7716 ZMW	1 ZMW = 1.2961 TRY
16 loka 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
17 loka 2024	1 TRY = 0.7793 ZMW	1 ZMW = 1.2833 TRY
18 loka 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
19 loka 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
20 loka 2024	1 TRY = 0.7735 ZMW	1 ZMW = 1.2927 TRY
21 loka 2024	1 TRY = 0.7786 ZMW	1 ZMW = 1.2844 TRY
22 loka 2024	1 TRY = 0.776 ZMW	1 ZMW = 1.2886 TRY
23 loka 2024	1 TRY = 0.7733 ZMW	1 ZMW = 1.2932 TRY
24 loka 2024	1 TRY = 0.777 ZMW	1 ZMW = 1.2869 TRY
25 loka 2024	1 TRY = 0.7722 ZMW	1 ZMW = 1.2951 TRY
26 loka 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
27 loka 2024	1 TRY = 0.7737 ZMW	1 ZMW = 1.2925 TRY
28 loka 2024	1 TRY = 0.7759 ZMW	1 ZMW = 1.2888 TRY
29 loka 2024	1 TRY = 0.7764 ZMW	1 ZMW = 1.288 TRY
30 loka 2024	1 TRY = 0.7771 ZMW	1 ZMW = 1.2868 TRY
31 loka 2024	1 TRY = 0.7813 ZMW	1 ZMW = 1.2798 TRY

Nov 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 marras 2024	1 TRY = 0.7814 ZMW	1 ZMW = 1.2798 TRY
02 marras 2024	1 TRY = 0.7816 ZMW	1 ZMW = 1.2794 TRY
03 marras 2024	1 TRY = 0.7805 ZMW	1 ZMW = 1.2813 TRY
04 marras 2024	1 TRY = 0.7815 ZMW	1 ZMW = 1.2796 TRY
05 marras 2024	1 TRY = 0.7855 ZMW	1 ZMW = 1.2731 TRY
06 marras 2024	1 TRY = 0.7912 ZMW	1 ZMW = 1.264 TRY
07 marras 2024	1 TRY = 0.7911 ZMW	1 ZMW = 1.264 TRY
08 marras 2024	1 TRY = 0.7928 ZMW	1 ZMW = 1.2614 TRY
09 marras 2024	1 TRY = 0.7972 ZMW	1 ZMW = 1.2543 TRY
10 marras 2024	1 TRY = 0.7972 ZMW	1 ZMW = 1.2543 TRY
11 marras 2024	1 TRY = 0.7917 ZMW	1 ZMW = 1.2631 TRY
12 marras 2024	1 TRY = 0.7923 ZMW	1 ZMW = 1.2622 TRY
13 marras 2024	1 TRY = 0.7967 ZMW	1 ZMW = 1.2552 TRY
14 marras 2024	1 TRY = 0.798 ZMW	1 ZMW = 1.2532 TRY
15 marras 2024	1 TRY = 0.7981 ZMW	1 ZMW = 1.253 TRY
16 marras 2024	1 TRY = 0.7994 ZMW	1 ZMW = 1.2509 TRY
17 marras 2024	1 TRY = 0.8001 ZMW	1 ZMW = 1.2499 TRY
18 marras 2024	1 TRY = 0.7988 ZMW	1 ZMW = 1.2519 TRY
19 marras 2024	1 TRY = 0.7994 ZMW	1 ZMW = 1.2509 TRY
20 marras 2024	1 TRY = 0.803 ZMW	1 ZMW = 1.2453 TRY
21 marras 2024	1 TRY = 0.7997 ZMW	1 ZMW = 1.2505 TRY
22 marras 2024	1 TRY = 0.8002 ZMW	1 ZMW = 1.2498 TRY
23 marras 2024	1 TRY = 0.7993 ZMW	1 ZMW = 1.2511 TRY
24 marras 2024	1 TRY = 0.7993 ZMW	1 ZMW = 1.2511 TRY
25 marras 2024	1 TRY = 0.7974 ZMW	1 ZMW = 1.2541 TRY
26 marras 2024	1 TRY = 0.7937 ZMW	1 ZMW = 1.2599 TRY
27 marras 2024	1 TRY = 0.7874 ZMW	1 ZMW = 1.27 TRY
28 marras 2024	1 TRY = 0.7792 ZMW	1 ZMW = 1.2833 TRY
29 marras 2024	1 TRY = 0.7766 ZMW	1 ZMW = 1.2876 TRY
30 marras 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY

Dec 2024

Päiväys	TRY-ZMW	ZMW-TRY
01 joulu 2024	1 TRY = 0.7746 ZMW	1 ZMW = 1.2909 TRY
02 joulu 2024	1 TRY = 0.7753 ZMW	1 ZMW = 1.2899 TRY
03 joulu 2024	1 TRY = 0.7782 ZMW	1 ZMW = 1.285 TRY
04 joulu 2024	1 TRY = 0.7795 ZMW	1 ZMW = 1.2829 TRY
05 joulu 2024	1 TRY = 0.7802 ZMW	1 ZMW = 1.2818 TRY
06 joulu 2024	1 TRY = 0.7829 ZMW	1 ZMW = 1.2773 TRY
07 joulu 2024	1 TRY = 0.7842 ZMW	1 ZMW = 1.2752 TRY
08 joulu 2024	1 TRY = 0.7848 ZMW	1 ZMW = 1.2742 TRY
09 joulu 2024	1 TRY = 0.7839 ZMW	1 ZMW = 1.2757 TRY
10 joulu 2024	1 TRY = 0.7903 ZMW	1 ZMW = 1.2653 TRY
11 joulu 2024	1 TRY = 0.7885 ZMW	1 ZMW = 1.2682 TRY
12 joulu 2024	1 TRY = 0.7927 ZMW	1 ZMW = 1.2616 TRY
13 joulu 2024	1 TRY = 0.7908 ZMW	1 ZMW = 1.2646 TRY
14 joulu 2024	1 TRY = 0.7898 ZMW	1 ZMW = 1.2661 TRY
15 joulu 2024	1 TRY = 0.7898 ZMW	1 ZMW = 1.2661 TRY
16 joulu 2024	1 TRY = 0.7924 ZMW	1 ZMW = 1.2619 TRY
17 joulu 2024	1 TRY = 0.7924 ZMW	1 ZMW = 1.2619 TRY
18 joulu 2024	1 TRY = 0.7903 ZMW	1 ZMW = 1.2653 TRY
19 joulu 2024	1 TRY = 0.7892 ZMW	1 ZMW = 1.2671 TRY
20 joulu 2024	1 TRY = 0.7864 ZMW	1 ZMW = 1.2717 TRY
21 joulu 2024	1 TRY = 0.7859 ZMW	1 ZMW = 1.2724 TRY
22 joulu 2024	1 TRY = 0.7837 ZMW	1 ZMW = 1.2759 TRY
23 joulu 2024	1 TRY = 0.7867 ZMW	1 ZMW = 1.2711 TRY
24 joulu 2024	1 TRY = 0.7845 ZMW	1 ZMW = 1.2746 TRY
25 joulu 2024	1 TRY = 0.7851 ZMW	1 ZMW = 1.2738 TRY
26 joulu 2024	1 TRY = 0.785 ZMW	1 ZMW = 1.2739 TRY
27 joulu 2024	1 TRY = 0.7872 ZMW	1 ZMW = 1.2703 TRY
28 joulu 2024	1 TRY = 0.7899 ZMW	1 ZMW = 1.2659 TRY
29 joulu 2024	1 TRY = 0.7899 ZMW	1 ZMW = 1.2659 TRY
30 joulu 2024	1 TRY = 0.7883 ZMW	1 ZMW = 1.2686 TRY
31 joulu 2024	1 TRY = 0.7862 ZMW	1 ZMW = 1.272 TRY

TRY-ZMW ja ZMW-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset