> TRY-ZAR ja ZAR-TRY valuuttakurssit- 2026

TRY-ZAR ja ZAR-TRY valuuttakurssit- 2026

TRY-ZAR ja ZAR-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-ZAR ja ZAR-TRY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TRY = 0,3743 ZAR

1 ZAR = 2,6717 TRY

1v 2v 3v

valuutasta TRY valuuttaan ZARvaluutasta ZAR valuuttaan TRY

Jan 2026

Päiväys	TRY-ZAR	ZAR-TRY
01 tammi 2026	1 TRY = 0.3858 ZAR	1 ZAR = 2.5923 TRY
02 tammi 2026	1 TRY = 0.3838 ZAR	1 ZAR = 2.6055 TRY
03 tammi 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
04 tammi 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
05 tammi 2026	1 TRY = 0.3826 ZAR	1 ZAR = 2.6138 TRY
06 tammi 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6265 TRY
07 tammi 2026	1 TRY = 0.3817 ZAR	1 ZAR = 2.62 TRY
08 tammi 2026	1 TRY = 0.3834 ZAR	1 ZAR = 2.6083 TRY
09 tammi 2026	1 TRY = 0.3842 ZAR	1 ZAR = 2.6025 TRY
10 tammi 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
11 tammi 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
12 tammi 2026	1 TRY = 0.3808 ZAR	1 ZAR = 2.6259 TRY
13 tammi 2026	1 TRY = 0.3813 ZAR	1 ZAR = 2.6227 TRY
14 tammi 2026	1 TRY = 0.3795 ZAR	1 ZAR = 2.6348 TRY
15 tammi 2026	1 TRY = 0.3789 ZAR	1 ZAR = 2.6396 TRY
16 tammi 2026	1 TRY = 0.3785 ZAR	1 ZAR = 2.6419 TRY
17 tammi 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
18 tammi 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
19 tammi 2026	1 TRY = 0.3797 ZAR	1 ZAR = 2.6335 TRY
20 tammi 2026	1 TRY = 0.38 ZAR	1 ZAR = 2.6319 TRY
21 tammi 2026	1 TRY = 0.3772 ZAR	1 ZAR = 2.6513 TRY
22 tammi 2026	1 TRY = 0.3747 ZAR	1 ZAR = 2.6689 TRY
23 tammi 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
24 tammi 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
25 tammi 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
26 tammi 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7013 TRY
27 tammi 2026	1 TRY = 0.369 ZAR	1 ZAR = 2.7101 TRY
28 tammi 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7338 TRY
29 tammi 2026	1 TRY = 0.363 ZAR	1 ZAR = 2.755 TRY
30 tammi 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
31 tammi 2026	1 TRY = 0.3717 ZAR	1 ZAR = 2.6901 TRY

Feb 2026

Päiväys	TRY-ZAR	ZAR-TRY
01 helmi 2026	1 TRY = 0.3723 ZAR	1 ZAR = 2.6863 TRY
02 helmi 2026	1 TRY = 0.3678 ZAR	1 ZAR = 2.7192 TRY
03 helmi 2026	1 TRY = 0.3681 ZAR	1 ZAR = 2.7167 TRY
04 helmi 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7301 TRY
05 helmi 2026	1 TRY = 0.3718 ZAR	1 ZAR = 2.69 TRY
06 helmi 2026	1 TRY = 0.3697 ZAR	1 ZAR = 2.7046 TRY
07 helmi 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
08 helmi 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
09 helmi 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
10 helmi 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7341 TRY
11 helmi 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7472 TRY
12 helmi 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7469 TRY
13 helmi 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7278 TRY
14 helmi 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
15 helmi 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
16 helmi 2026	1 TRY = 0.3651 ZAR	1 ZAR = 2.7393 TRY
17 helmi 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7217 TRY
18 helmi 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7299 TRY
19 helmi 2026	1 TRY = 0.3699 ZAR	1 ZAR = 2.7035 TRY
20 helmi 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
21 helmi 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
22 helmi 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
23 helmi 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7342 TRY
24 helmi 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7365 TRY
25 helmi 2026	1 TRY = 0.362 ZAR	1 ZAR = 2.7626 TRY
26 helmi 2026	1 TRY = 0.3618 ZAR	1 ZAR = 2.7641 TRY
27 helmi 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7569 TRY
28 helmi 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY

Mar 2026

Päiväys	TRY-ZAR	ZAR-TRY
01 maalis 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY
02 maalis 2026	1 TRY = 0.3667 ZAR	1 ZAR = 2.7273 TRY
03 maalis 2026	1 TRY = 0.3714 ZAR	1 ZAR = 2.6924 TRY
04 maalis 2026	1 TRY = 0.3707 ZAR	1 ZAR = 2.6977 TRY
05 maalis 2026	1 TRY = 0.375 ZAR	1 ZAR = 2.6669 TRY
06 maalis 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6382 TRY
07 maalis 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
08 maalis 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
09 maalis 2026	1 TRY = 0.3778 ZAR	1 ZAR = 2.6468 TRY
10 maalis 2026	1 TRY = 0.37 ZAR	1 ZAR = 2.7028 TRY
11 maalis 2026	1 TRY = 0.3722 ZAR	1 ZAR = 2.6864 TRY
12 maalis 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6641 TRY
13 maalis 2026	1 TRY = 0.3803 ZAR	1 ZAR = 2.6297 TRY
14 maalis 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
15 maalis 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
16 maalis 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6386 TRY
17 maalis 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6491 TRY
18 maalis 2026	1 TRY = 0.3794 ZAR	1 ZAR = 2.6359 TRY
19 maalis 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5955 TRY
20 maalis 2026	1 TRY = 0.3805 ZAR	1 ZAR = 2.6284 TRY
21 maalis 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
22 maalis 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
23 maalis 2026	1 TRY = 0.3809 ZAR	1 ZAR = 2.6252 TRY
24 maalis 2026	1 TRY = 0.3849 ZAR	1 ZAR = 2.5983 TRY
25 maalis 2026	1 TRY = 0.381 ZAR	1 ZAR = 2.6244 TRY
26 maalis 2026	1 TRY = 0.3847 ZAR	1 ZAR = 2.5997 TRY
27 maalis 2026	1 TRY = 0.3861 ZAR	1 ZAR = 2.5899 TRY
28 maalis 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5954 TRY
29 maalis 2026	1 TRY = 0.3852 ZAR	1 ZAR = 2.5958 TRY
30 maalis 2026	1 TRY = 0.3855 ZAR	1 ZAR = 2.5937 TRY
31 maalis 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.6049 TRY

Apr 2026

Päiväys	TRY-ZAR	ZAR-TRY
01 huhti 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6493 TRY
02 huhti 2026	1 TRY = 0.3827 ZAR	1 ZAR = 2.6127 TRY
03 huhti 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6266 TRY
04 huhti 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
05 huhti 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
06 huhti 2026	1 TRY = 0.3779 ZAR	1 ZAR = 2.6459 TRY
07 huhti 2026	1 TRY = 0.3784 ZAR	1 ZAR = 2.6427 TRY
08 huhti 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7221 TRY
09 huhti 2026	1 TRY = 0.3689 ZAR	1 ZAR = 2.711 TRY
10 huhti 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7178 TRY
11 huhti 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7205 TRY
12 huhti 2026	1 TRY = 0.3669 ZAR	1 ZAR = 2.7256 TRY
13 huhti 2026	1 TRY = 0.3705 ZAR	1 ZAR = 2.6993 TRY
14 huhti 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7345 TRY
15 huhti 2026	1 TRY = 0.3665 ZAR	1 ZAR = 2.7282 TRY
16 huhti 2026	1 TRY = 0.3659 ZAR	1 ZAR = 2.7329 TRY
17 huhti 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.732 TRY

TRY-ZAR ja ZAR-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset