> TRY-ZAR ja ZAR-TRY valuuttakurssit- 2025

TRY-ZAR ja ZAR-TRY valuuttakurssit- 2025

TRY-ZAR ja ZAR-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-ZAR ja ZAR-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 0,4967 ZAR

1 ZAR = 2,0133 TRY

1v 2v 3v

valuutasta TRY valuuttaan ZARvaluutasta ZAR valuuttaan TRY

Jan 2025

Päiväys	TRY-ZAR	ZAR-TRY
01 tammi 2025	1 TRY = 0.534 ZAR	1 ZAR = 1.8725 TRY
02 tammi 2025	1 TRY = 0.5298 ZAR	1 ZAR = 1.8875 TRY
03 tammi 2025	1 TRY = 0.5304 ZAR	1 ZAR = 1.8853 TRY
04 tammi 2025	1 TRY = 0.5289 ZAR	1 ZAR = 1.8908 TRY
05 tammi 2025	1 TRY = 0.5294 ZAR	1 ZAR = 1.8891 TRY
06 tammi 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.911 TRY
07 tammi 2025	1 TRY = 0.5261 ZAR	1 ZAR = 1.9008 TRY
08 tammi 2025	1 TRY = 0.5347 ZAR	1 ZAR = 1.8701 TRY
09 tammi 2025	1 TRY = 0.5344 ZAR	1 ZAR = 1.8713 TRY
10 tammi 2025	1 TRY = 0.5369 ZAR	1 ZAR = 1.8625 TRY
11 tammi 2025	1 TRY = 0.5398 ZAR	1 ZAR = 1.8526 TRY
12 tammi 2025	1 TRY = 0.5394 ZAR	1 ZAR = 1.8538 TRY
13 tammi 2025	1 TRY = 0.539 ZAR	1 ZAR = 1.8553 TRY
14 tammi 2025	1 TRY = 0.5341 ZAR	1 ZAR = 1.8723 TRY
15 tammi 2025	1 TRY = 0.5317 ZAR	1 ZAR = 1.8809 TRY
16 tammi 2025	1 TRY = 0.5322 ZAR	1 ZAR = 1.879 TRY
17 tammi 2025	1 TRY = 0.5277 ZAR	1 ZAR = 1.8949 TRY
18 tammi 2025	1 TRY = 0.5271 ZAR	1 ZAR = 1.8972 TRY
19 tammi 2025	1 TRY = 0.5292 ZAR	1 ZAR = 1.8897 TRY
20 tammi 2025	1 TRY = 0.5255 ZAR	1 ZAR = 1.9029 TRY
21 tammi 2025	1 TRY = 0.5222 ZAR	1 ZAR = 1.915 TRY
22 tammi 2025	1 TRY = 0.5183 ZAR	1 ZAR = 1.9293 TRY
23 tammi 2025	1 TRY = 0.5201 ZAR	1 ZAR = 1.9228 TRY
24 tammi 2025	1 TRY = 0.5148 ZAR	1 ZAR = 1.9425 TRY
25 tammi 2025	1 TRY = 0.5166 ZAR	1 ZAR = 1.9356 TRY
26 tammi 2025	1 TRY = 0.5159 ZAR	1 ZAR = 1.9385 TRY
27 tammi 2025	1 TRY = 0.5221 ZAR	1 ZAR = 1.9155 TRY
28 tammi 2025	1 TRY = 0.5229 ZAR	1 ZAR = 1.9125 TRY
29 tammi 2025	1 TRY = 0.5214 ZAR	1 ZAR = 1.9179 TRY
30 tammi 2025	1 TRY = 0.5174 ZAR	1 ZAR = 1.9329 TRY
31 tammi 2025	1 TRY = 0.5192 ZAR	1 ZAR = 1.926 TRY

Feb 2025

Päiväys	TRY-ZAR	ZAR-TRY
01 helmi 2025	1 TRY = 0.5232 ZAR	1 ZAR = 1.9113 TRY
02 helmi 2025	1 TRY = 0.5211 ZAR	1 ZAR = 1.9192 TRY
03 helmi 2025	1 TRY = 0.5233 ZAR	1 ZAR = 1.9109 TRY
04 helmi 2025	1 TRY = 0.5216 ZAR	1 ZAR = 1.9172 TRY
05 helmi 2025	1 TRY = 0.5173 ZAR	1 ZAR = 1.9329 TRY
06 helmi 2025	1 TRY = 0.5176 ZAR	1 ZAR = 1.9319 TRY
07 helmi 2025	1 TRY = 0.5126 ZAR	1 ZAR = 1.951 TRY
08 helmi 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
09 helmi 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9529 TRY
10 helmi 2025	1 TRY = 0.5117 ZAR	1 ZAR = 1.9543 TRY
11 helmi 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9527 TRY
12 helmi 2025	1 TRY = 0.5108 ZAR	1 ZAR = 1.9576 TRY
13 helmi 2025	1 TRY = 0.5128 ZAR	1 ZAR = 1.9501 TRY
14 helmi 2025	1 TRY = 0.5071 ZAR	1 ZAR = 1.9721 TRY
15 helmi 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
16 helmi 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9744 TRY
17 helmi 2025	1 TRY = 0.5085 ZAR	1 ZAR = 1.9665 TRY
18 helmi 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.969 TRY
19 helmi 2025	1 TRY = 0.5102 ZAR	1 ZAR = 1.9601 TRY
20 helmi 2025	1 TRY = 0.5076 ZAR	1 ZAR = 1.97 TRY
21 helmi 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9822 TRY
22 helmi 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
23 helmi 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.9779 TRY
24 helmi 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9844 TRY
25 helmi 2025	1 TRY = 0.5045 ZAR	1 ZAR = 1.9821 TRY
26 helmi 2025	1 TRY = 0.5046 ZAR	1 ZAR = 1.9818 TRY
27 helmi 2025	1 TRY = 0.5065 ZAR	1 ZAR = 1.9743 TRY
28 helmi 2025	1 TRY = 0.5048 ZAR	1 ZAR = 1.9809 TRY

Mar 2025

Päiväys	TRY-ZAR	ZAR-TRY
01 maalis 2025	1 TRY = 0.5137 ZAR	1 ZAR = 1.9466 TRY
02 maalis 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9528 TRY
03 maalis 2025	1 TRY = 0.511 ZAR	1 ZAR = 1.9569 TRY
04 maalis 2025	1 TRY = 0.5079 ZAR	1 ZAR = 1.9689 TRY
05 maalis 2025	1 TRY = 0.5056 ZAR	1 ZAR = 1.978 TRY
06 maalis 2025	1 TRY = 0.5026 ZAR	1 ZAR = 1.9898 TRY
07 maalis 2025	1 TRY = 0.4976 ZAR	1 ZAR = 2.0096 TRY
08 maalis 2025	1 TRY = 0.5003 ZAR	1 ZAR = 1.999 TRY
09 maalis 2025	1 TRY = 0.5014 ZAR	1 ZAR = 1.9944 TRY
10 maalis 2025	1 TRY = 0.4991 ZAR	1 ZAR = 2.0037 TRY
11 maalis 2025	1 TRY = 0.4988 ZAR	1 ZAR = 2.0049 TRY
12 maalis 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
13 maalis 2025	1 TRY = 0.5025 ZAR	1 ZAR = 1.9901 TRY
14 maalis 2025	1 TRY = 0.4953 ZAR	1 ZAR = 2.0191 TRY
15 maalis 2025	1 TRY = 0.4989 ZAR	1 ZAR = 2.0046 TRY
16 maalis 2025	1 TRY = 0.4963 ZAR	1 ZAR = 2.0149 TRY
17 maalis 2025	1 TRY = 0.4951 ZAR	1 ZAR = 2.0196 TRY
18 maalis 2025	1 TRY = 0.4935 ZAR	1 ZAR = 2.0262 TRY
19 maalis 2025	1 TRY = 0.4768 ZAR	1 ZAR = 2.0972 TRY
20 maalis 2025	1 TRY = 0.4788 ZAR	1 ZAR = 2.0886 TRY
21 maalis 2025	1 TRY = 0.4784 ZAR	1 ZAR = 2.0902 TRY
22 maalis 2025	1 TRY = 0.4825 ZAR	1 ZAR = 2.0727 TRY
23 maalis 2025	1 TRY = 0.482 ZAR	1 ZAR = 2.0749 TRY
24 maalis 2025	1 TRY = 0.477 ZAR	1 ZAR = 2.0963 TRY
25 maalis 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.0914 TRY
26 maalis 2025	1 TRY = 0.4804 ZAR	1 ZAR = 2.0817 TRY
27 maalis 2025	1 TRY = 0.4803 ZAR	1 ZAR = 2.0818 TRY
28 maalis 2025	1 TRY = 0.4779 ZAR	1 ZAR = 2.0926 TRY
29 maalis 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
30 maalis 2025	1 TRY = 0.485 ZAR	1 ZAR = 2.0619 TRY
31 maalis 2025	1 TRY = 0.4835 ZAR	1 ZAR = 2.0682 TRY

Apr 2025

Päiväys	TRY-ZAR	ZAR-TRY
01 huhti 2025	1 TRY = 0.4831 ZAR	1 ZAR = 2.0698 TRY
02 huhti 2025	1 TRY = 0.4911 ZAR	1 ZAR = 2.0363 TRY
03 huhti 2025	1 TRY = 0.4968 ZAR	1 ZAR = 2.0131 TRY
04 huhti 2025	1 TRY = 0.5006 ZAR	1 ZAR = 1.9975 TRY
05 huhti 2025	1 TRY = 0.5039 ZAR	1 ZAR = 1.9845 TRY
06 huhti 2025	1 TRY = 0.5038 ZAR	1 ZAR = 1.9851 TRY
07 huhti 2025	1 TRY = 0.5097 ZAR	1 ZAR = 1.9618 TRY
08 huhti 2025	1 TRY = 0.5121 ZAR	1 ZAR = 1.9526 TRY
09 huhti 2025	1 TRY = 0.5202 ZAR	1 ZAR = 1.9225 TRY
10 huhti 2025	1 TRY = 0.5122 ZAR	1 ZAR = 1.9524 TRY
11 huhti 2025	1 TRY = 0.5053 ZAR	1 ZAR = 1.9788 TRY
12 huhti 2025	1 TRY = 0.5043 ZAR	1 ZAR = 1.9828 TRY
13 huhti 2025	1 TRY = 0.5021 ZAR	1 ZAR = 1.9918 TRY
14 huhti 2025	1 TRY = 0.4959 ZAR	1 ZAR = 2.0164 TRY
15 huhti 2025	1 TRY = 0.4966 ZAR	1 ZAR = 2.0137 TRY
16 huhti 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.0202 TRY
17 huhti 2025	1 TRY = 0.4949 ZAR	1 ZAR = 2.0206 TRY
18 huhti 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
19 huhti 2025	1 TRY = 0.4942 ZAR	1 ZAR = 2.0235 TRY
20 huhti 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
21 huhti 2025	1 TRY = 0.495 ZAR	1 ZAR = 2.02 TRY
22 huhti 2025	1 TRY = 0.4871 ZAR	1 ZAR = 2.0529 TRY
23 huhti 2025	1 TRY = 0.4857 ZAR	1 ZAR = 2.0589 TRY
24 huhti 2025	1 TRY = 0.4883 ZAR	1 ZAR = 2.0479 TRY
25 huhti 2025	1 TRY = 0.4902 ZAR	1 ZAR = 2.04 TRY
26 huhti 2025	1 TRY = 0.4864 ZAR	1 ZAR = 2.0559 TRY
27 huhti 2025	1 TRY = 0.4858 ZAR	1 ZAR = 2.0585 TRY
28 huhti 2025	1 TRY = 0.4846 ZAR	1 ZAR = 2.0636 TRY
29 huhti 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0718 TRY
30 huhti 2025	1 TRY = 0.4827 ZAR	1 ZAR = 2.0717 TRY

May 2025

Päiväys	TRY-ZAR	ZAR-TRY
01 touko 2025	1 TRY = 0.4842 ZAR	1 ZAR = 2.0651 TRY
02 touko 2025	1 TRY = 0.4771 ZAR	1 ZAR = 2.0961 TRY
03 touko 2025	1 TRY = 0.4782 ZAR	1 ZAR = 2.091 TRY
04 touko 2025	1 TRY = 0.4764 ZAR	1 ZAR = 2.0991 TRY
05 touko 2025	1 TRY = 0.4748 ZAR	1 ZAR = 2.1062 TRY
06 touko 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
07 touko 2025	1 TRY = 0.4728 ZAR	1 ZAR = 2.1151 TRY
08 touko 2025	1 TRY = 0.47 ZAR	1 ZAR = 2.1276 TRY
09 touko 2025	1 TRY = 0.4699 ZAR	1 ZAR = 2.1283 TRY
10 touko 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
11 touko 2025	1 TRY = 0.4694 ZAR	1 ZAR = 2.1306 TRY
12 touko 2025	1 TRY = 0.4719 ZAR	1 ZAR = 2.1191 TRY
13 touko 2025	1 TRY = 0.4725 ZAR	1 ZAR = 2.1162 TRY
14 touko 2025	1 TRY = 0.4706 ZAR	1 ZAR = 2.1249 TRY
15 touko 2025	1 TRY = 0.4674 ZAR	1 ZAR = 2.1393 TRY
16 touko 2025	1 TRY = 0.4658 ZAR	1 ZAR = 2.1471 TRY
17 touko 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1534 TRY
18 touko 2025	1 TRY = 0.4665 ZAR	1 ZAR = 2.1436 TRY
19 touko 2025	1 TRY = 0.4644 ZAR	1 ZAR = 2.1535 TRY
20 touko 2025	1 TRY = 0.463 ZAR	1 ZAR = 2.16 TRY
21 touko 2025	1 TRY = 0.4604 ZAR	1 ZAR = 2.1722 TRY
22 touko 2025	1 TRY = 0.4629 ZAR	1 ZAR = 2.1602 TRY
23 touko 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1824 TRY
24 touko 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1866 TRY
25 touko 2025	1 TRY = 0.4593 ZAR	1 ZAR = 2.1774 TRY
26 touko 2025	1 TRY = 0.4583 ZAR	1 ZAR = 2.1821 TRY
27 touko 2025	1 TRY = 0.4587 ZAR	1 ZAR = 2.18 TRY
28 touko 2025	1 TRY = 0.4582 ZAR	1 ZAR = 2.1826 TRY
29 touko 2025	1 TRY = 0.4564 ZAR	1 ZAR = 2.1912 TRY
30 touko 2025	1 TRY = 0.4557 ZAR	1 ZAR = 2.1944 TRY
31 touko 2025	1 TRY = 0.4585 ZAR	1 ZAR = 2.1813 TRY

Jun 2025

Päiväys	TRY-ZAR	ZAR-TRY
01 kesä 2025	1 TRY = 0.4592 ZAR	1 ZAR = 2.1775 TRY
02 kesä 2025	1 TRY = 0.4573 ZAR	1 ZAR = 2.1868 TRY
03 kesä 2025	1 TRY = 0.4572 ZAR	1 ZAR = 2.1873 TRY
04 kesä 2025	1 TRY = 0.4565 ZAR	1 ZAR = 2.1905 TRY

TRY-ZAR ja ZAR-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset