currencystats247.com

CurrencyStats247 > Valuuttakurssit > TRY-ZAR ja ZAR-TRY valuuttakurssit- 2025

TRY-ZAR ja ZAR-TRY valuuttakurssit- 2025

TRY-ZAR ja ZAR-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-ZAR ja ZAR-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 TRY = 0,5092 ZAR
1 ZAR = 1,9639 TRY
1v 2v 3v

Jan 2025

PäiväysTRY-ZARZAR-TRY
01 tammi 2025 1 TRY = 0.534 ZAR 1 ZAR = 1.8725 TRY
02 tammi 2025 1 TRY = 0.5298 ZAR 1 ZAR = 1.8875 TRY
03 tammi 2025 1 TRY = 0.5304 ZAR 1 ZAR = 1.8853 TRY
04 tammi 2025 1 TRY = 0.5289 ZAR 1 ZAR = 1.8908 TRY
05 tammi 2025 1 TRY = 0.5294 ZAR 1 ZAR = 1.8891 TRY
06 tammi 2025 1 TRY = 0.5233 ZAR 1 ZAR = 1.911 TRY
07 tammi 2025 1 TRY = 0.5261 ZAR 1 ZAR = 1.9008 TRY
08 tammi 2025 1 TRY = 0.5347 ZAR 1 ZAR = 1.8701 TRY
09 tammi 2025 1 TRY = 0.5344 ZAR 1 ZAR = 1.8713 TRY
10 tammi 2025 1 TRY = 0.5369 ZAR 1 ZAR = 1.8625 TRY
11 tammi 2025 1 TRY = 0.5398 ZAR 1 ZAR = 1.8526 TRY
12 tammi 2025 1 TRY = 0.5394 ZAR 1 ZAR = 1.8538 TRY
13 tammi 2025 1 TRY = 0.539 ZAR 1 ZAR = 1.8553 TRY
14 tammi 2025 1 TRY = 0.5341 ZAR 1 ZAR = 1.8723 TRY
15 tammi 2025 1 TRY = 0.5317 ZAR 1 ZAR = 1.8809 TRY
16 tammi 2025 1 TRY = 0.5322 ZAR 1 ZAR = 1.879 TRY
17 tammi 2025 1 TRY = 0.5277 ZAR 1 ZAR = 1.8949 TRY
18 tammi 2025 1 TRY = 0.5271 ZAR 1 ZAR = 1.8972 TRY
19 tammi 2025 1 TRY = 0.5292 ZAR 1 ZAR = 1.8897 TRY
20 tammi 2025 1 TRY = 0.5255 ZAR 1 ZAR = 1.9029 TRY
21 tammi 2025 1 TRY = 0.5222 ZAR 1 ZAR = 1.915 TRY
22 tammi 2025 1 TRY = 0.5183 ZAR 1 ZAR = 1.9293 TRY
23 tammi 2025 1 TRY = 0.5201 ZAR 1 ZAR = 1.9228 TRY
24 tammi 2025 1 TRY = 0.5148 ZAR 1 ZAR = 1.9425 TRY
25 tammi 2025 1 TRY = 0.5166 ZAR 1 ZAR = 1.9356 TRY
26 tammi 2025 1 TRY = 0.5159 ZAR 1 ZAR = 1.9385 TRY
27 tammi 2025 1 TRY = 0.5221 ZAR 1 ZAR = 1.9155 TRY
28 tammi 2025 1 TRY = 0.5229 ZAR 1 ZAR = 1.9125 TRY
29 tammi 2025 1 TRY = 0.5214 ZAR 1 ZAR = 1.9179 TRY
30 tammi 2025 1 TRY = 0.5174 ZAR 1 ZAR = 1.9329 TRY
31 tammi 2025 1 TRY = 0.5192 ZAR 1 ZAR = 1.926 TRY

Feb 2025

PäiväysTRY-ZARZAR-TRY
01 helmi 2025 1 TRY = 0.5232 ZAR 1 ZAR = 1.9113 TRY
02 helmi 2025 1 TRY = 0.5211 ZAR 1 ZAR = 1.9192 TRY
03 helmi 2025 1 TRY = 0.5233 ZAR 1 ZAR = 1.9109 TRY
04 helmi 2025 1 TRY = 0.5216 ZAR 1 ZAR = 1.9172 TRY
05 helmi 2025 1 TRY = 0.5173 ZAR 1 ZAR = 1.9329 TRY
06 helmi 2025 1 TRY = 0.5176 ZAR 1 ZAR = 1.9319 TRY
07 helmi 2025 1 TRY = 0.5126 ZAR 1 ZAR = 1.951 TRY
08 helmi 2025 1 TRY = 0.5121 ZAR 1 ZAR = 1.9529 TRY
09 helmi 2025 1 TRY = 0.5121 ZAR 1 ZAR = 1.9529 TRY
10 helmi 2025 1 TRY = 0.5117 ZAR 1 ZAR = 1.9543 TRY
11 helmi 2025 1 TRY = 0.5121 ZAR 1 ZAR = 1.9527 TRY
12 helmi 2025 1 TRY = 0.5108 ZAR 1 ZAR = 1.9576 TRY
13 helmi 2025 1 TRY = 0.5128 ZAR 1 ZAR = 1.9501 TRY
14 helmi 2025 1 TRY = 0.5071 ZAR 1 ZAR = 1.9721 TRY
15 helmi 2025 1 TRY = 0.5065 ZAR 1 ZAR = 1.9744 TRY
16 helmi 2025 1 TRY = 0.5065 ZAR 1 ZAR = 1.9744 TRY
17 helmi 2025 1 TRY = 0.5085 ZAR 1 ZAR = 1.9665 TRY
18 helmi 2025 1 TRY = 0.5079 ZAR 1 ZAR = 1.969 TRY
19 helmi 2025 1 TRY = 0.5102 ZAR 1 ZAR = 1.9601 TRY
20 helmi 2025 1 TRY = 0.5076 ZAR 1 ZAR = 1.97 TRY
21 helmi 2025 1 TRY = 0.5045 ZAR 1 ZAR = 1.9822 TRY
22 helmi 2025 1 TRY = 0.5056 ZAR 1 ZAR = 1.9779 TRY
23 helmi 2025 1 TRY = 0.5056 ZAR 1 ZAR = 1.9779 TRY
24 helmi 2025 1 TRY = 0.5039 ZAR 1 ZAR = 1.9844 TRY
25 helmi 2025 1 TRY = 0.5045 ZAR 1 ZAR = 1.9821 TRY
26 helmi 2025 1 TRY = 0.5046 ZAR 1 ZAR = 1.9818 TRY
27 helmi 2025 1 TRY = 0.5065 ZAR 1 ZAR = 1.9743 TRY
28 helmi 2025 1 TRY = 0.5048 ZAR 1 ZAR = 1.9809 TRY

Mar 2025

PäiväysTRY-ZARZAR-TRY
01 maalis 2025 1 TRY = 0.5137 ZAR 1 ZAR = 1.9466 TRY
02 maalis 2025 1 TRY = 0.5121 ZAR 1 ZAR = 1.9528 TRY
03 maalis 2025 1 TRY = 0.511 ZAR 1 ZAR = 1.9569 TRY
04 maalis 2025 1 TRY = 0.5079 ZAR 1 ZAR = 1.9689 TRY
05 maalis 2025 1 TRY = 0.5056 ZAR 1 ZAR = 1.978 TRY
06 maalis 2025 1 TRY = 0.5026 ZAR 1 ZAR = 1.9898 TRY
07 maalis 2025 1 TRY = 0.4976 ZAR 1 ZAR = 2.0096 TRY
08 maalis 2025 1 TRY = 0.5003 ZAR 1 ZAR = 1.999 TRY
09 maalis 2025 1 TRY = 0.5014 ZAR 1 ZAR = 1.9944 TRY
10 maalis 2025 1 TRY = 0.4991 ZAR 1 ZAR = 2.0037 TRY
11 maalis 2025 1 TRY = 0.4988 ZAR 1 ZAR = 2.0049 TRY
12 maalis 2025 1 TRY = 0.5025 ZAR 1 ZAR = 1.9901 TRY
13 maalis 2025 1 TRY = 0.5025 ZAR 1 ZAR = 1.9901 TRY
14 maalis 2025 1 TRY = 0.4953 ZAR 1 ZAR = 2.0191 TRY
15 maalis 2025 1 TRY = 0.4989 ZAR 1 ZAR = 2.0046 TRY
16 maalis 2025 1 TRY = 0.4963 ZAR 1 ZAR = 2.0149 TRY
17 maalis 2025 1 TRY = 0.4951 ZAR 1 ZAR = 2.0196 TRY
18 maalis 2025 1 TRY = 0.4935 ZAR 1 ZAR = 2.0262 TRY
19 maalis 2025 1 TRY = 0.4768 ZAR 1 ZAR = 2.0972 TRY
20 maalis 2025 1 TRY = 0.4788 ZAR 1 ZAR = 2.0886 TRY
21 maalis 2025 1 TRY = 0.4784 ZAR 1 ZAR = 2.0902 TRY
22 maalis 2025 1 TRY = 0.4825 ZAR 1 ZAR = 2.0727 TRY
23 maalis 2025 1 TRY = 0.482 ZAR 1 ZAR = 2.0749 TRY
24 maalis 2025 1 TRY = 0.477 ZAR 1 ZAR = 2.0963 TRY
25 maalis 2025 1 TRY = 0.4782 ZAR 1 ZAR = 2.0914 TRY
26 maalis 2025 1 TRY = 0.4804 ZAR 1 ZAR = 2.0817 TRY
27 maalis 2025 1 TRY = 0.4803 ZAR 1 ZAR = 2.0818 TRY
28 maalis 2025 1 TRY = 0.4779 ZAR 1 ZAR = 2.0926 TRY
29 maalis 2025 1 TRY = 0.485 ZAR 1 ZAR = 2.0619 TRY
30 maalis 2025 1 TRY = 0.485 ZAR 1 ZAR = 2.0619 TRY
31 maalis 2025 1 TRY = 0.4835 ZAR 1 ZAR = 2.0682 TRY

Apr 2025

PäiväysTRY-ZARZAR-TRY
01 huhti 2025 1 TRY = 0.4831 ZAR 1 ZAR = 2.0698 TRY
02 huhti 2025 1 TRY = 0.4911 ZAR 1 ZAR = 2.0363 TRY
03 huhti 2025 1 TRY = 0.4968 ZAR 1 ZAR = 2.0131 TRY
04 huhti 2025 1 TRY = 0.5006 ZAR 1 ZAR = 1.9975 TRY

TRY-ZAR ja ZAR-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats