currencystats247.com

CurrencyStats247 > Valuuttakurssit > TRY-ZAR ja ZAR-TRY valuuttakurssit- 2024

TRY-ZAR ja ZAR-TRY valuuttakurssit- 2024

TRY-ZAR ja ZAR-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-ZAR ja ZAR-TRY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 TRY = 0,5622 ZAR
1 ZAR = 1,7787 TRY
1v 2v 3v

Jan 2024

PäiväysTRY-ZARZAR-TRY
01 tammi 2024 1 TRY = 0.6208 ZAR 1 ZAR = 1.6109 TRY
02 tammi 2024 1 TRY = 0.6244 ZAR 1 ZAR = 1.6015 TRY
03 tammi 2024 1 TRY = 0.6311 ZAR 1 ZAR = 1.5846 TRY
04 tammi 2024 1 TRY = 0.6266 ZAR 1 ZAR = 1.596 TRY
05 tammi 2024 1 TRY = 0.6304 ZAR 1 ZAR = 1.5863 TRY
06 tammi 2024 1 TRY = 0.6269 ZAR 1 ZAR = 1.5951 TRY
07 tammi 2024 1 TRY = 0.6269 ZAR 1 ZAR = 1.5951 TRY
08 tammi 2024 1 TRY = 0.6265 ZAR 1 ZAR = 1.5961 TRY
09 tammi 2024 1 TRY = 0.6237 ZAR 1 ZAR = 1.6034 TRY
10 tammi 2024 1 TRY = 0.6222 ZAR 1 ZAR = 1.6073 TRY
11 tammi 2024 1 TRY = 0.6201 ZAR 1 ZAR = 1.6127 TRY
12 tammi 2024 1 TRY = 0.6209 ZAR 1 ZAR = 1.6105 TRY
13 tammi 2024 1 TRY = 0.6079 ZAR 1 ZAR = 1.6451 TRY
14 tammi 2024 1 TRY = 0.6079 ZAR 1 ZAR = 1.6451 TRY
15 tammi 2024 1 TRY = 0.6201 ZAR 1 ZAR = 1.6126 TRY
16 tammi 2024 1 TRY = 0.628 ZAR 1 ZAR = 1.5924 TRY
17 tammi 2024 1 TRY = 0.6324 ZAR 1 ZAR = 1.5812 TRY
18 tammi 2024 1 TRY = 0.6281 ZAR 1 ZAR = 1.5921 TRY
19 tammi 2024 1 TRY = 0.6289 ZAR 1 ZAR = 1.59 TRY
20 tammi 2024 1 TRY = 0.6144 ZAR 1 ZAR = 1.6276 TRY
21 tammi 2024 1 TRY = 0.6144 ZAR 1 ZAR = 1.6276 TRY
22 tammi 2024 1 TRY = 0.6345 ZAR 1 ZAR = 1.5759 TRY
23 tammi 2024 1 TRY = 0.6291 ZAR 1 ZAR = 1.5896 TRY
24 tammi 2024 1 TRY = 0.624 ZAR 1 ZAR = 1.6026 TRY
25 tammi 2024 1 TRY = 0.6242 ZAR 1 ZAR = 1.602 TRY
26 tammi 2024 1 TRY = 0.6199 ZAR 1 ZAR = 1.6132 TRY
27 tammi 2024 1 TRY = 0.6193 ZAR 1 ZAR = 1.6148 TRY
28 tammi 2024 1 TRY = 0.6193 ZAR 1 ZAR = 1.6148 TRY
29 tammi 2024 1 TRY = 0.6184 ZAR 1 ZAR = 1.6171 TRY
30 tammi 2024 1 TRY = 0.6227 ZAR 1 ZAR = 1.6059 TRY
31 tammi 2024 1 TRY = 0.6174 ZAR 1 ZAR = 1.6197 TRY

Feb 2024

PäiväysTRY-ZARZAR-TRY
01 helmi 2024 1 TRY = 0.616 ZAR 1 ZAR = 1.6235 TRY
02 helmi 2024 1 TRY = 0.6124 ZAR 1 ZAR = 1.6329 TRY
03 helmi 2024 1 TRY = 0.6197 ZAR 1 ZAR = 1.6137 TRY
04 helmi 2024 1 TRY = 0.6197 ZAR 1 ZAR = 1.6137 TRY
05 helmi 2024 1 TRY = 0.6224 ZAR 1 ZAR = 1.6067 TRY
06 helmi 2024 1 TRY = 0.6192 ZAR 1 ZAR = 1.6149 TRY
07 helmi 2024 1 TRY = 0.6177 ZAR 1 ZAR = 1.6188 TRY
08 helmi 2024 1 TRY = 0.6194 ZAR 1 ZAR = 1.6144 TRY
09 helmi 2024 1 TRY = 0.6199 ZAR 1 ZAR = 1.613 TRY
10 helmi 2024 1 TRY = 0.6188 ZAR 1 ZAR = 1.616 TRY
11 helmi 2024 1 TRY = 0.6188 ZAR 1 ZAR = 1.616 TRY
12 helmi 2024 1 TRY = 0.6186 ZAR 1 ZAR = 1.6166 TRY
13 helmi 2024 1 TRY = 0.6129 ZAR 1 ZAR = 1.6316 TRY
14 helmi 2024 1 TRY = 0.6193 ZAR 1 ZAR = 1.6147 TRY
15 helmi 2024 1 TRY = 0.6189 ZAR 1 ZAR = 1.6158 TRY
16 helmi 2024 1 TRY = 0.6129 ZAR 1 ZAR = 1.6317 TRY
17 helmi 2024 1 TRY = 0.613 ZAR 1 ZAR = 1.6313 TRY
18 helmi 2024 1 TRY = 0.613 ZAR 1 ZAR = 1.6313 TRY
19 helmi 2024 1 TRY = 0.6141 ZAR 1 ZAR = 1.6285 TRY
20 helmi 2024 1 TRY = 0.613 ZAR 1 ZAR = 1.6314 TRY
21 helmi 2024 1 TRY = 0.6067 ZAR 1 ZAR = 1.6482 TRY
22 helmi 2024 1 TRY = 0.6153 ZAR 1 ZAR = 1.6251 TRY
23 helmi 2024 1 TRY = 0.6193 ZAR 1 ZAR = 1.6147 TRY
24 helmi 2024 1 TRY = 0.6249 ZAR 1 ZAR = 1.6003 TRY
25 helmi 2024 1 TRY = 0.6249 ZAR 1 ZAR = 1.6003 TRY
26 helmi 2024 1 TRY = 0.6205 ZAR 1 ZAR = 1.6116 TRY
27 helmi 2024 1 TRY = 0.614 ZAR 1 ZAR = 1.6286 TRY
28 helmi 2024 1 TRY = 0.6156 ZAR 1 ZAR = 1.6244 TRY
29 helmi 2024 1 TRY = 0.6181 ZAR 1 ZAR = 1.6178 TRY

Mar 2024

PäiväysTRY-ZARZAR-TRY
01 maalis 2024 1 TRY = 0.6116 ZAR 1 ZAR = 1.635 TRY
02 maalis 2024 1 TRY = 0.6073 ZAR 1 ZAR = 1.6467 TRY
03 maalis 2024 1 TRY = 0.6073 ZAR 1 ZAR = 1.6467 TRY
04 maalis 2024 1 TRY = 0.6035 ZAR 1 ZAR = 1.6571 TRY
05 maalis 2024 1 TRY = 0.5993 ZAR 1 ZAR = 1.6685 TRY
06 maalis 2024 1 TRY = 0.5948 ZAR 1 ZAR = 1.6811 TRY
07 maalis 2024 1 TRY = 0.59 ZAR 1 ZAR = 1.695 TRY
08 maalis 2024 1 TRY = 0.5832 ZAR 1 ZAR = 1.7146 TRY
09 maalis 2024 1 TRY = 0.5864 ZAR 1 ZAR = 1.7053 TRY
10 maalis 2024 1 TRY = 0.5864 ZAR 1 ZAR = 1.7053 TRY
11 maalis 2024 1 TRY = 0.5838 ZAR 1 ZAR = 1.713 TRY
12 maalis 2024 1 TRY = 0.5831 ZAR 1 ZAR = 1.7148 TRY
13 maalis 2024 1 TRY = 0.5825 ZAR 1 ZAR = 1.7168 TRY
14 maalis 2024 1 TRY = 0.58 ZAR 1 ZAR = 1.7242 TRY
15 maalis 2024 1 TRY = 0.5801 ZAR 1 ZAR = 1.7238 TRY
16 maalis 2024 1 TRY = 0.585 ZAR 1 ZAR = 1.7094 TRY
17 maalis 2024 1 TRY = 0.585 ZAR 1 ZAR = 1.7094 TRY
18 maalis 2024 1 TRY = 0.5851 ZAR 1 ZAR = 1.7092 TRY
19 maalis 2024 1 TRY = 0.5852 ZAR 1 ZAR = 1.7087 TRY
20 maalis 2024 1 TRY = 0.5821 ZAR 1 ZAR = 1.7178 TRY
21 maalis 2024 1 TRY = 0.5843 ZAR 1 ZAR = 1.7114 TRY
22 maalis 2024 1 TRY = 0.5937 ZAR 1 ZAR = 1.6844 TRY
23 maalis 2024 1 TRY = 0.5954 ZAR 1 ZAR = 1.6794 TRY
24 maalis 2024 1 TRY = 0.5954 ZAR 1 ZAR = 1.6794 TRY
25 maalis 2024 1 TRY = 0.5883 ZAR 1 ZAR = 1.6997 TRY
26 maalis 2024 1 TRY = 0.5871 ZAR 1 ZAR = 1.7034 TRY
27 maalis 2024 1 TRY = 0.5865 ZAR 1 ZAR = 1.705 TRY
28 maalis 2024 1 TRY = 0.5874 ZAR 1 ZAR = 1.7023 TRY
29 maalis 2024 1 TRY = 0.5828 ZAR 1 ZAR = 1.7159 TRY
30 maalis 2024 1 TRY = 0.5751 ZAR 1 ZAR = 1.7388 TRY
31 maalis 2024 1 TRY = 0.5751 ZAR 1 ZAR = 1.7388 TRY

Apr 2024

PäiväysTRY-ZARZAR-TRY
01 huhti 2024 1 TRY = 0.5859 ZAR 1 ZAR = 1.7069 TRY
02 huhti 2024 1 TRY = 0.5852 ZAR 1 ZAR = 1.7088 TRY
03 huhti 2024 1 TRY = 0.5884 ZAR 1 ZAR = 1.6994 TRY
04 huhti 2024 1 TRY = 0.5857 ZAR 1 ZAR = 1.7075 TRY
05 huhti 2024 1 TRY = 0.5827 ZAR 1 ZAR = 1.7161 TRY
06 huhti 2024 1 TRY = 0.584 ZAR 1 ZAR = 1.7123 TRY
07 huhti 2024 1 TRY = 0.584 ZAR 1 ZAR = 1.7123 TRY
08 huhti 2024 1 TRY = 0.5782 ZAR 1 ZAR = 1.7294 TRY
09 huhti 2024 1 TRY = 0.574 ZAR 1 ZAR = 1.7421 TRY
10 huhti 2024 1 TRY = 0.5739 ZAR 1 ZAR = 1.7426 TRY
11 huhti 2024 1 TRY = 0.5822 ZAR 1 ZAR = 1.7176 TRY
12 huhti 2024 1 TRY = 0.5805 ZAR 1 ZAR = 1.7225 TRY
13 huhti 2024 1 TRY = 0.5815 ZAR 1 ZAR = 1.7196 TRY
14 huhti 2024 1 TRY = 0.5815 ZAR 1 ZAR = 1.7196 TRY
15 huhti 2024 1 TRY = 0.5851 ZAR 1 ZAR = 1.7091 TRY
16 huhti 2024 1 TRY = 0.5847 ZAR 1 ZAR = 1.7104 TRY
17 huhti 2024 1 TRY = 0.5857 ZAR 1 ZAR = 1.7073 TRY
18 huhti 2024 1 TRY = 0.5866 ZAR 1 ZAR = 1.7048 TRY
19 huhti 2024 1 TRY = 0.5893 ZAR 1 ZAR = 1.6971 TRY
20 huhti 2024 1 TRY = 0.5939 ZAR 1 ZAR = 1.6836 TRY
21 huhti 2024 1 TRY = 0.5939 ZAR 1 ZAR = 1.6836 TRY
22 huhti 2024 1 TRY = 0.5877 ZAR 1 ZAR = 1.7014 TRY
23 huhti 2024 1 TRY = 0.5906 ZAR 1 ZAR = 1.6931 TRY
24 huhti 2024 1 TRY = 0.5909 ZAR 1 ZAR = 1.6922 TRY
25 huhti 2024 1 TRY = 0.5838 ZAR 1 ZAR = 1.7128 TRY
26 huhti 2024 1 TRY = 0.5806 ZAR 1 ZAR = 1.7225 TRY
27 huhti 2024 1 TRY = 0.5777 ZAR 1 ZAR = 1.731 TRY
28 huhti 2024 1 TRY = 0.5777 ZAR 1 ZAR = 1.731 TRY
29 huhti 2024 1 TRY = 0.5773 ZAR 1 ZAR = 1.7322 TRY
30 huhti 2024 1 TRY = 0.5784 ZAR 1 ZAR = 1.7289 TRY

May 2024

PäiväysTRY-ZARZAR-TRY
01 touko 2024 1 TRY = 0.5745 ZAR 1 ZAR = 1.7405 TRY
02 touko 2024 1 TRY = 0.5762 ZAR 1 ZAR = 1.7354 TRY
03 touko 2024 1 TRY = 0.5725 ZAR 1 ZAR = 1.7468 TRY
04 touko 2024 1 TRY = 0.5721 ZAR 1 ZAR = 1.748 TRY
05 touko 2024 1 TRY = 0.5721 ZAR 1 ZAR = 1.748 TRY
06 touko 2024 1 TRY = 0.5705 ZAR 1 ZAR = 1.7528 TRY
07 touko 2024 1 TRY = 0.5733 ZAR 1 ZAR = 1.7443 TRY
08 touko 2024 1 TRY = 0.5786 ZAR 1 ZAR = 1.7282 TRY
09 touko 2024 1 TRY = 0.5753 ZAR 1 ZAR = 1.7383 TRY
10 touko 2024 1 TRY = 0.5718 ZAR 1 ZAR = 1.7489 TRY
11 touko 2024 1 TRY = 0.5747 ZAR 1 ZAR = 1.7402 TRY
12 touko 2024 1 TRY = 0.5726 ZAR 1 ZAR = 1.7464 TRY
13 touko 2024 1 TRY = 0.5696 ZAR 1 ZAR = 1.7555 TRY
14 touko 2024 1 TRY = 0.5712 ZAR 1 ZAR = 1.7507 TRY
15 touko 2024 1 TRY = 0.5692 ZAR 1 ZAR = 1.7567 TRY
16 touko 2024 1 TRY = 0.5652 ZAR 1 ZAR = 1.7692 TRY
17 touko 2024 1 TRY = 0.5661 ZAR 1 ZAR = 1.7665 TRY
18 touko 2024 1 TRY = 0.5685 ZAR 1 ZAR = 1.7591 TRY
19 touko 2024 1 TRY = 0.5685 ZAR 1 ZAR = 1.7591 TRY
20 touko 2024 1 TRY = 0.5667 ZAR 1 ZAR = 1.7646 TRY
21 touko 2024 1 TRY = 0.5636 ZAR 1 ZAR = 1.7742 TRY
22 touko 2024 1 TRY = 0.567 ZAR 1 ZAR = 1.7637 TRY
23 touko 2024 1 TRY = 0.5695 ZAR 1 ZAR = 1.7559 TRY
24 touko 2024 1 TRY = 0.5706 ZAR 1 ZAR = 1.7524 TRY
25 touko 2024 1 TRY = 0.5721 ZAR 1 ZAR = 1.748 TRY
26 touko 2024 1 TRY = 0.5721 ZAR 1 ZAR = 1.748 TRY
27 touko 2024 1 TRY = 0.5719 ZAR 1 ZAR = 1.7486 TRY
28 touko 2024 1 TRY = 0.5694 ZAR 1 ZAR = 1.7561 TRY
29 touko 2024 1 TRY = 0.5689 ZAR 1 ZAR = 1.7577 TRY
30 touko 2024 1 TRY = 0.5775 ZAR 1 ZAR = 1.7315 TRY
31 touko 2024 1 TRY = 0.581 ZAR 1 ZAR = 1.7212 TRY

Jun 2024

PäiväysTRY-ZARZAR-TRY
01 kesä 2024 1 TRY = 0.5827 ZAR 1 ZAR = 1.7162 TRY
02 kesä 2024 1 TRY = 0.5827 ZAR 1 ZAR = 1.7162 TRY
03 kesä 2024 1 TRY = 0.5803 ZAR 1 ZAR = 1.7232 TRY
04 kesä 2024 1 TRY = 0.5764 ZAR 1 ZAR = 1.735 TRY
05 kesä 2024 1 TRY = 0.5839 ZAR 1 ZAR = 1.7126 TRY
06 kesä 2024 1 TRY = 0.5897 ZAR 1 ZAR = 1.6959 TRY
07 kesä 2024 1 TRY = 0.5825 ZAR 1 ZAR = 1.7168 TRY
08 kesä 2024 1 TRY = 0.5842 ZAR 1 ZAR = 1.7117 TRY
09 kesä 2024 1 TRY = 0.5842 ZAR 1 ZAR = 1.7117 TRY
10 kesä 2024 1 TRY = 0.5772 ZAR 1 ZAR = 1.7326 TRY
11 kesä 2024 1 TRY = 0.5742 ZAR 1 ZAR = 1.7415 TRY
12 kesä 2024 1 TRY = 0.5749 ZAR 1 ZAR = 1.7393 TRY
13 kesä 2024 1 TRY = 0.5696 ZAR 1 ZAR = 1.7555 TRY
14 kesä 2024 1 TRY = 0.5617 ZAR 1 ZAR = 1.7802 TRY
15 kesä 2024 1 TRY = 0.5606 ZAR 1 ZAR = 1.7837 TRY
16 kesä 2024 1 TRY = 0.5606 ZAR 1 ZAR = 1.7837 TRY
17 kesä 2024 1 TRY = 0.5567 ZAR 1 ZAR = 1.7961 TRY
18 kesä 2024 1 TRY = 0.5555 ZAR 1 ZAR = 1.8 TRY
19 kesä 2024 1 TRY = 0.5539 ZAR 1 ZAR = 1.8054 TRY
20 kesä 2024 1 TRY = 0.5516 ZAR 1 ZAR = 1.8129 TRY
21 kesä 2024 1 TRY = 0.5449 ZAR 1 ZAR = 1.8351 TRY
22 kesä 2024 1 TRY = 0.5472 ZAR 1 ZAR = 1.8276 TRY
23 kesä 2024 1 TRY = 0.5472 ZAR 1 ZAR = 1.8276 TRY
24 kesä 2024 1 TRY = 0.5531 ZAR 1 ZAR = 1.8078 TRY
25 kesä 2024 1 TRY = 0.5512 ZAR 1 ZAR = 1.8144 TRY
26 kesä 2024 1 TRY = 0.5522 ZAR 1 ZAR = 1.8108 TRY
27 kesä 2024 1 TRY = 0.559 ZAR 1 ZAR = 1.7888 TRY
28 kesä 2024 1 TRY = 0.5543 ZAR 1 ZAR = 1.8039 TRY
29 kesä 2024 1 TRY = 0.5459 ZAR 1 ZAR = 1.8318 TRY
30 kesä 2024 1 TRY = 0.5544 ZAR 1 ZAR = 1.8037 TRY

Jul 2024

PäiväysTRY-ZARZAR-TRY
01 heinä 2024 1 TRY = 0.5554 ZAR 1 ZAR = 1.8006 TRY
02 heinä 2024 1 TRY = 0.5652 ZAR 1 ZAR = 1.7693 TRY
03 heinä 2024 1 TRY = 0.568 ZAR 1 ZAR = 1.7607 TRY
04 heinä 2024 1 TRY = 0.5622 ZAR 1 ZAR = 1.7786 TRY
05 heinä 2024 1 TRY = 0.5574 ZAR 1 ZAR = 1.7941 TRY
06 heinä 2024 1 TRY = 0.5568 ZAR 1 ZAR = 1.7959 TRY
07 heinä 2024 1 TRY = 0.5568 ZAR 1 ZAR = 1.7959 TRY
08 heinä 2024 1 TRY = 0.5546 ZAR 1 ZAR = 1.803 TRY
09 heinä 2024 1 TRY = 0.553 ZAR 1 ZAR = 1.8084 TRY
10 heinä 2024 1 TRY = 0.5497 ZAR 1 ZAR = 1.8192 TRY
11 heinä 2024 1 TRY = 0.5494 ZAR 1 ZAR = 1.8202 TRY
12 heinä 2024 1 TRY = 0.5446 ZAR 1 ZAR = 1.8362 TRY
13 heinä 2024 1 TRY = 0.5432 ZAR 1 ZAR = 1.8408 TRY
14 heinä 2024 1 TRY = 0.5435 ZAR 1 ZAR = 1.84 TRY
15 heinä 2024 1 TRY = 0.5501 ZAR 1 ZAR = 1.8178 TRY
16 heinä 2024 1 TRY = 0.5462 ZAR 1 ZAR = 1.8307 TRY
17 heinä 2024 1 TRY = 0.5492 ZAR 1 ZAR = 1.8208 TRY
18 heinä 2024 1 TRY = 0.5502 ZAR 1 ZAR = 1.8175 TRY
19 heinä 2024 1 TRY = 0.5546 ZAR 1 ZAR = 1.8032 TRY
20 heinä 2024 1 TRY = 0.5534 ZAR 1 ZAR = 1.807 TRY
21 heinä 2024 1 TRY = 0.5533 ZAR 1 ZAR = 1.8072 TRY
22 heinä 2024 1 TRY = 0.5541 ZAR 1 ZAR = 1.8048 TRY
23 heinä 2024 1 TRY = 0.5594 ZAR 1 ZAR = 1.7875 TRY
24 heinä 2024 1 TRY = 0.5573 ZAR 1 ZAR = 1.7945 TRY
25 heinä 2024 1 TRY = 0.5592 ZAR 1 ZAR = 1.7884 TRY
26 heinä 2024 1 TRY = 0.5535 ZAR 1 ZAR = 1.8068 TRY
27 heinä 2024 1 TRY = 0.555 ZAR 1 ZAR = 1.8017 TRY
28 heinä 2024 1 TRY = 0.554 ZAR 1 ZAR = 1.805 TRY
29 heinä 2024 1 TRY = 0.5575 ZAR 1 ZAR = 1.7936 TRY
30 heinä 2024 1 TRY = 0.5551 ZAR 1 ZAR = 1.8014 TRY
31 heinä 2024 1 TRY = 0.5501 ZAR 1 ZAR = 1.8178 TRY

Aug 2024

PäiväysTRY-ZARZAR-TRY
01 elo 2024 1 TRY = 0.5502 ZAR 1 ZAR = 1.8175 TRY
02 elo 2024 1 TRY = 0.5478 ZAR 1 ZAR = 1.8254 TRY
03 elo 2024 1 TRY = 0.5522 ZAR 1 ZAR = 1.8111 TRY
04 elo 2024 1 TRY = 0.5522 ZAR 1 ZAR = 1.8111 TRY
05 elo 2024 1 TRY = 0.5569 ZAR 1 ZAR = 1.7957 TRY
06 elo 2024 1 TRY = 0.5499 ZAR 1 ZAR = 1.8185 TRY
07 elo 2024 1 TRY = 0.5476 ZAR 1 ZAR = 1.826 TRY
08 elo 2024 1 TRY = 0.5489 ZAR 1 ZAR = 1.8218 TRY
09 elo 2024 1 TRY = 0.5465 ZAR 1 ZAR = 1.8297 TRY
10 elo 2024 1 TRY = 0.5595 ZAR 1 ZAR = 1.7874 TRY
11 elo 2024 1 TRY = 0.5469 ZAR 1 ZAR = 1.8285 TRY
12 elo 2024 1 TRY = 0.5436 ZAR 1 ZAR = 1.8397 TRY
13 elo 2024 1 TRY = 0.5414 ZAR 1 ZAR = 1.8472 TRY
14 elo 2024 1 TRY = 0.5389 ZAR 1 ZAR = 1.8556 TRY
15 elo 2024 1 TRY = 0.5357 ZAR 1 ZAR = 1.8668 TRY
16 elo 2024 1 TRY = 0.5319 ZAR 1 ZAR = 1.8802 TRY
17 elo 2024 1 TRY = 0.5303 ZAR 1 ZAR = 1.8858 TRY
18 elo 2024 1 TRY = 0.535 ZAR 1 ZAR = 1.8693 TRY
19 elo 2024 1 TRY = 0.5289 ZAR 1 ZAR = 1.8907 TRY
20 elo 2024 1 TRY = 0.5263 ZAR 1 ZAR = 1.9002 TRY
21 elo 2024 1 TRY = 0.5256 ZAR 1 ZAR = 1.9024 TRY
22 elo 2024 1 TRY = 0.53 ZAR 1 ZAR = 1.8869 TRY
23 elo 2024 1 TRY = 0.5278 ZAR 1 ZAR = 1.8948 TRY
24 elo 2024 1 TRY = 0.5215 ZAR 1 ZAR = 1.9177 TRY
25 elo 2024 1 TRY = 0.5226 ZAR 1 ZAR = 1.9135 TRY
26 elo 2024 1 TRY = 0.5217 ZAR 1 ZAR = 1.9168 TRY
27 elo 2024 1 TRY = 0.5211 ZAR 1 ZAR = 1.919 TRY
28 elo 2024 1 TRY = 0.5228 ZAR 1 ZAR = 1.9127 TRY
29 elo 2024 1 TRY = 0.5192 ZAR 1 ZAR = 1.9259 TRY
30 elo 2024 1 TRY = 0.5176 ZAR 1 ZAR = 1.9321 TRY
31 elo 2024 1 TRY = 0.5234 ZAR 1 ZAR = 1.9106 TRY

Sep 2024

PäiväysTRY-ZARZAR-TRY
01 syys 2024 1 TRY = 0.5235 ZAR 1 ZAR = 1.9104 TRY
02 syys 2024 1 TRY = 0.5276 ZAR 1 ZAR = 1.8955 TRY
03 syys 2024 1 TRY = 0.5286 ZAR 1 ZAR = 1.8916 TRY
04 syys 2024 1 TRY = 0.5264 ZAR 1 ZAR = 1.8999 TRY
05 syys 2024 1 TRY = 0.5231 ZAR 1 ZAR = 1.9117 TRY
06 syys 2024 1 TRY = 0.5218 ZAR 1 ZAR = 1.9164 TRY
07 syys 2024 1 TRY = 0.5266 ZAR 1 ZAR = 1.8988 TRY
08 syys 2024 1 TRY = 0.5266 ZAR 1 ZAR = 1.8988 TRY
09 syys 2024 1 TRY = 0.5258 ZAR 1 ZAR = 1.9018 TRY
10 syys 2024 1 TRY = 0.5254 ZAR 1 ZAR = 1.9032 TRY
11 syys 2024 1 TRY = 0.5257 ZAR 1 ZAR = 1.9023 TRY
12 syys 2024 1 TRY = 0.5286 ZAR 1 ZAR = 1.8918 TRY
13 syys 2024 1 TRY = 0.5239 ZAR 1 ZAR = 1.9088 TRY
14 syys 2024 1 TRY = 0.523 ZAR 1 ZAR = 1.912 TRY
15 syys 2024 1 TRY = 0.5247 ZAR 1 ZAR = 1.9058 TRY
16 syys 2024 1 TRY = 0.519 ZAR 1 ZAR = 1.9269 TRY
17 syys 2024 1 TRY = 0.5181 ZAR 1 ZAR = 1.93 TRY
18 syys 2024 1 TRY = 0.5154 ZAR 1 ZAR = 1.9403 TRY
19 syys 2024 1 TRY = 0.5123 ZAR 1 ZAR = 1.9518 TRY
20 syys 2024 1 TRY = 0.5135 ZAR 1 ZAR = 1.9475 TRY
21 syys 2024 1 TRY = 0.5109 ZAR 1 ZAR = 1.9573 TRY
22 syys 2024 1 TRY = 0.5109 ZAR 1 ZAR = 1.9573 TRY
23 syys 2024 1 TRY = 0.5089 ZAR 1 ZAR = 1.9649 TRY
24 syys 2024 1 TRY = 0.5072 ZAR 1 ZAR = 1.9716 TRY
25 syys 2024 1 TRY = 0.5022 ZAR 1 ZAR = 1.9912 TRY
26 syys 2024 1 TRY = 0.5048 ZAR 1 ZAR = 1.9808 TRY
27 syys 2024 1 TRY = 0.5011 ZAR 1 ZAR = 1.9956 TRY
28 syys 2024 1 TRY = 0.5014 ZAR 1 ZAR = 1.9943 TRY
29 syys 2024 1 TRY = 0.5014 ZAR 1 ZAR = 1.9943 TRY
30 syys 2024 1 TRY = 0.5023 ZAR 1 ZAR = 1.9907 TRY

Oct 2024

PäiväysTRY-ZARZAR-TRY
01 loka 2024 1 TRY = 0.5054 ZAR 1 ZAR = 1.9786 TRY
02 loka 2024 1 TRY = 0.5084 ZAR 1 ZAR = 1.9669 TRY
03 loka 2024 1 TRY = 0.5121 ZAR 1 ZAR = 1.9528 TRY
04 loka 2024 1 TRY = 0.5103 ZAR 1 ZAR = 1.9597 TRY
05 loka 2024 1 TRY = 0.5103 ZAR 1 ZAR = 1.9595 TRY
06 loka 2024 1 TRY = 0.5103 ZAR 1 ZAR = 1.9595 TRY
07 loka 2024 1 TRY = 0.5078 ZAR 1 ZAR = 1.9694 TRY
08 loka 2024 1 TRY = 0.5093 ZAR 1 ZAR = 1.9633 TRY
09 loka 2024 1 TRY = 0.5153 ZAR 1 ZAR = 1.9406 TRY
10 loka 2024 1 TRY = 0.5142 ZAR 1 ZAR = 1.9447 TRY
11 loka 2024 1 TRY = 0.5097 ZAR 1 ZAR = 1.9621 TRY
12 loka 2024 1 TRY = 0.5078 ZAR 1 ZAR = 1.9691 TRY
13 loka 2024 1 TRY = 0.5078 ZAR 1 ZAR = 1.9691 TRY
14 loka 2024 1 TRY = 0.5123 ZAR 1 ZAR = 1.9518 TRY
15 loka 2024 1 TRY = 0.5134 ZAR 1 ZAR = 1.9478 TRY
16 loka 2024 1 TRY = 0.5131 ZAR 1 ZAR = 1.949 TRY
17 loka 2024 1 TRY = 0.5192 ZAR 1 ZAR = 1.9259 TRY
18 loka 2024 1 TRY = 0.5134 ZAR 1 ZAR = 1.9479 TRY
19 loka 2024 1 TRY = 0.5135 ZAR 1 ZAR = 1.9476 TRY
20 loka 2024 1 TRY = 0.5135 ZAR 1 ZAR = 1.9476 TRY
21 loka 2024 1 TRY = 0.5142 ZAR 1 ZAR = 1.9446 TRY
22 loka 2024 1 TRY = 0.5128 ZAR 1 ZAR = 1.9502 TRY
23 loka 2024 1 TRY = 0.516 ZAR 1 ZAR = 1.9378 TRY
24 loka 2024 1 TRY = 0.5161 ZAR 1 ZAR = 1.9376 TRY
25 loka 2024 1 TRY = 0.5137 ZAR 1 ZAR = 1.9467 TRY
26 loka 2024 1 TRY = 0.5153 ZAR 1 ZAR = 1.9405 TRY
27 loka 2024 1 TRY = 0.5153 ZAR 1 ZAR = 1.9405 TRY
28 loka 2024 1 TRY = 0.5172 ZAR 1 ZAR = 1.9336 TRY
29 loka 2024 1 TRY = 0.5171 ZAR 1 ZAR = 1.9339 TRY
30 loka 2024 1 TRY = 0.5164 ZAR 1 ZAR = 1.9366 TRY
31 loka 2024 1 TRY = 0.5148 ZAR 1 ZAR = 1.9426 TRY

Nov 2024

PäiväysTRY-ZARZAR-TRY
01 marras 2024 1 TRY = 0.5113 ZAR 1 ZAR = 1.9559 TRY
02 marras 2024 1 TRY = 0.5142 ZAR 1 ZAR = 1.9448 TRY
03 marras 2024 1 TRY = 0.5145 ZAR 1 ZAR = 1.9437 TRY
04 marras 2024 1 TRY = 0.5107 ZAR 1 ZAR = 1.9582 TRY
05 marras 2024 1 TRY = 0.5085 ZAR 1 ZAR = 1.9664 TRY
06 marras 2024 1 TRY = 0.5171 ZAR 1 ZAR = 1.9338 TRY
07 marras 2024 1 TRY = 0.5072 ZAR 1 ZAR = 1.9716 TRY
08 marras 2024 1 TRY = 0.5105 ZAR 1 ZAR = 1.9589 TRY
09 marras 2024 1 TRY = 0.5377 ZAR 1 ZAR = 1.8599 TRY
10 marras 2024 1 TRY = 0.5377 ZAR 1 ZAR = 1.8599 TRY
11 marras 2024 1 TRY = 0.52 ZAR 1 ZAR = 1.9229 TRY
12 marras 2024 1 TRY = 0.5247 ZAR 1 ZAR = 1.9059 TRY
13 marras 2024 1 TRY = 0.5242 ZAR 1 ZAR = 1.9077 TRY
14 marras 2024 1 TRY = 0.5331 ZAR 1 ZAR = 1.876 TRY
15 marras 2024 1 TRY = 0.5273 ZAR 1 ZAR = 1.8965 TRY
16 marras 2024 1 TRY = 0.528 ZAR 1 ZAR = 1.8938 TRY
17 marras 2024 1 TRY = 0.5005 ZAR 1 ZAR = 1.998 TRY
18 marras 2024 1 TRY = 0.5235 ZAR 1 ZAR = 1.9102 TRY
19 marras 2024 1 TRY = 0.5225 ZAR 1 ZAR = 1.9139 TRY
20 marras 2024 1 TRY = 0.5257 ZAR 1 ZAR = 1.9022 TRY
21 marras 2024 1 TRY = 0.5242 ZAR 1 ZAR = 1.9076 TRY

TRY-ZAR ja ZAR-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats