> TRY-XPF ja XPF-TRY valuuttakurssit- 2026

TRY-XPF ja XPF-TRY valuuttakurssit- 2026

TRY-XPF ja XPF-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-XPF ja XPF-TRY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TRY = 2,2893 XPF

1 XPF = 0,4368 TRY

1v 2v 3v

valuutasta TRY valuuttaan XPFvaluutasta XPF valuuttaan TRY

Jan 2026

Päiväys	TRY-XPF	XPF-TRY
01 tammi 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 tammi 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 tammi 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 tammi 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 tammi 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 tammi 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 tammi 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 tammi 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 tammi 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 tammi 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 tammi 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 tammi 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 tammi 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 tammi 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 tammi 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 tammi 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 tammi 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 tammi 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 tammi 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 tammi 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 tammi 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 tammi 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 tammi 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 tammi 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 tammi 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 tammi 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 tammi 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 tammi 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 tammi 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 tammi 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 tammi 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Päiväys	TRY-XPF	XPF-TRY
01 helmi 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 helmi 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 helmi 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 helmi 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 helmi 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 helmi 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 helmi 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 helmi 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 helmi 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 helmi 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 helmi 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 helmi 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 helmi 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 helmi 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 helmi 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 helmi 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 helmi 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 helmi 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 helmi 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 helmi 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 helmi 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 helmi 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 helmi 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 helmi 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 helmi 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 helmi 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 helmi 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 helmi 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Päiväys	TRY-XPF	XPF-TRY
01 maalis 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 maalis 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 maalis 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 maalis 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY
05 maalis 2026	1 TRY = 2.3344 XPF	1 XPF = 0.4284 TRY
06 maalis 2026	1 TRY = 2.3407 XPF	1 XPF = 0.4272 TRY
07 maalis 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
08 maalis 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
09 maalis 2026	1 TRY = 2.3413 XPF	1 XPF = 0.4271 TRY
10 maalis 2026	1 TRY = 2.3283 XPF	1 XPF = 0.4295 TRY
11 maalis 2026	1 TRY = 2.3345 XPF	1 XPF = 0.4284 TRY
12 maalis 2026	1 TRY = 2.344 XPF	1 XPF = 0.4266 TRY
13 maalis 2026	1 TRY = 2.3555 XPF	1 XPF = 0.4245 TRY
14 maalis 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
15 maalis 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
16 maalis 2026	1 TRY = 2.3522 XPF	1 XPF = 0.4251 TRY
17 maalis 2026	1 TRY = 2.3436 XPF	1 XPF = 0.4267 TRY
18 maalis 2026	1 TRY = 2.3408 XPF	1 XPF = 0.4272 TRY
19 maalis 2026	1 TRY = 2.3441 XPF	1 XPF = 0.4266 TRY
20 maalis 2026	1 TRY = 2.3289 XPF	1 XPF = 0.4294 TRY
21 maalis 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
22 maalis 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
23 maalis 2026	1 TRY = 2.3282 XPF	1 XPF = 0.4295 TRY
24 maalis 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
25 maalis 2026	1 TRY = 2.3198 XPF	1 XPF = 0.4311 TRY
26 maalis 2026	1 TRY = 2.3322 XPF	1 XPF = 0.4288 TRY
27 maalis 2026	1 TRY = 2.3307 XPF	1 XPF = 0.4291 TRY
28 maalis 2026	1 TRY = 2.326 XPF	1 XPF = 0.4299 TRY
29 maalis 2026	1 TRY = 2.3257 XPF	1 XPF = 0.43 TRY
30 maalis 2026	1 TRY = 2.3348 XPF	1 XPF = 0.4283 TRY
31 maalis 2026	1 TRY = 2.3332 XPF	1 XPF = 0.4286 TRY

Apr 2026

Päiväys	TRY-XPF	XPF-TRY
01 huhti 2026	1 TRY = 2.3112 XPF	1 XPF = 0.4327 TRY
02 huhti 2026	1 TRY = 2.3297 XPF	1 XPF = 0.4292 TRY
03 huhti 2026	1 TRY = 2.3199 XPF	1 XPF = 0.431 TRY
04 huhti 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
05 huhti 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
06 huhti 2026	1 TRY = 2.3177 XPF	1 XPF = 0.4315 TRY
07 huhti 2026	1 TRY = 2.3138 XPF	1 XPF = 0.4322 TRY
08 huhti 2026	1 TRY = 2.2914 XPF	1 XPF = 0.4364 TRY
09 huhti 2026	1 TRY = 2.2911 XPF	1 XPF = 0.4365 TRY
10 huhti 2026	1 TRY = 2.2822 XPF	1 XPF = 0.4382 TRY
11 huhti 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
12 huhti 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
13 huhti 2026	1 TRY = 2.2823 XPF	1 XPF = 0.4382 TRY
14 huhti 2026	1 TRY = 2.2608 XPF	1 XPF = 0.4423 TRY
15 huhti 2026	1 TRY = 2.264 XPF	1 XPF = 0.4417 TRY
16 huhti 2026	1 TRY = 2.2624 XPF	1 XPF = 0.442 TRY
17 huhti 2026	1 TRY = 2.2553 XPF	1 XPF = 0.4434 TRY
18 huhti 2026	1 TRY = 2.2611 XPF	1 XPF = 0.4423 TRY
19 huhti 2026	1 TRY = 2.2603 XPF	1 XPF = 0.4424 TRY
20 huhti 2026	1 TRY = 2.2587 XPF	1 XPF = 0.4427 TRY
21 huhti 2026	1 TRY = 2.2588 XPF	1 XPF = 0.4427 TRY
22 huhti 2026	1 TRY = 2.2632 XPF	1 XPF = 0.4419 TRY
23 huhti 2026	1 TRY = 2.2688 XPF	1 XPF = 0.4408 TRY
24 huhti 2026	1 TRY = 2.262 XPF	1 XPF = 0.4421 TRY
25 huhti 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
26 huhti 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
27 huhti 2026	1 TRY = 2.2562 XPF	1 XPF = 0.4432 TRY
28 huhti 2026	1 TRY = 2.267 XPF	1 XPF = 0.4411 TRY
29 huhti 2026	1 TRY = 2.2622 XPF	1 XPF = 0.442 TRY
30 huhti 2026	1 TRY = 2.2537 XPF	1 XPF = 0.4437 TRY

May 2026

Päiväys	TRY-XPF	XPF-TRY
01 touko 2026	1 TRY = 2.2466 XPF	1 XPF = 0.4451 TRY
02 touko 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
03 touko 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
04 touko 2026	1 TRY = 2.257 XPF	1 XPF = 0.4431 TRY
05 touko 2026	1 TRY = 2.2571 XPF	1 XPF = 0.443 TRY
06 touko 2026	1 TRY = 2.2394 XPF	1 XPF = 0.4466 TRY
07 touko 2026	1 TRY = 2.2424 XPF	1 XPF = 0.4459 TRY
08 touko 2026	1 TRY = 2.2363 XPF	1 XPF = 0.4472 TRY
09 touko 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
10 touko 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
11 touko 2026	1 TRY = 2.2338 XPF	1 XPF = 0.4477 TRY
12 touko 2026	1 TRY = 2.2385 XPF	1 XPF = 0.4467 TRY
13 touko 2026	1 TRY = 2.2429 XPF	1 XPF = 0.4458 TRY
14 touko 2026	1 TRY = 2.2437 XPF	1 XPF = 0.4457 TRY
15 touko 2026	1 TRY = 2.2531 XPF	1 XPF = 0.4438 TRY
16 touko 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
17 touko 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
18 touko 2026	1 TRY = 2.2495 XPF	1 XPF = 0.4446 TRY
19 touko 2026	1 TRY = 2.2536 XPF	1 XPF = 0.4437 TRY
20 touko 2026	1 TRY = 2.2558 XPF	1 XPF = 0.4433 TRY
21 touko 2026	1 TRY = 2.2546 XPF	1 XPF = 0.4435 TRY
22 touko 2026	1 TRY = 2.2493 XPF	1 XPF = 0.4446 TRY
23 touko 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
24 touko 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
25 touko 2026	1 TRY = 2.2414 XPF	1 XPF = 0.4461 TRY
26 touko 2026	1 TRY = 2.2343 XPF	1 XPF = 0.4476 TRY
27 touko 2026	1 TRY = 2.2339 XPF	1 XPF = 0.4476 TRY
28 touko 2026	1 TRY = 2.2395 XPF	1 XPF = 0.4465 TRY
29 touko 2026	1 TRY = 2.2332 XPF	1 XPF = 0.4478 TRY
30 touko 2026	1 TRY = 2.2321 XPF	1 XPF = 0.448 TRY
31 touko 2026	1 TRY = 2.2322 XPF	1 XPF = 0.448 TRY

Jun 2026

Päiväys	TRY-XPF	XPF-TRY
01 kesä 2026	1 TRY = 2.2321 XPF	1 XPF = 0.448 TRY
02 kesä 2026	1 TRY = 2.2301 XPF	1 XPF = 0.4484 TRY
03 kesä 2026	1 TRY = 2.2358 XPF	1 XPF = 0.4473 TRY

Jul 2026

Päiväys	TRY-XPF	XPF-TRY
01 heinä 2026	1 TRY = 2.2439 XPF	1 XPF = 0.4456 TRY
02 heinä 2026	1 TRY = 2.2414 XPF	1 XPF = 0.4462 TRY
03 heinä 2026	1 TRY = 2.227 XPF	1 XPF = 0.449 TRY
04 heinä 2026	1 TRY = 2.2298 XPF	1 XPF = 0.4485 TRY
05 heinä 2026	1 TRY = 2.2298 XPF	1 XPF = 0.4485 TRY
06 heinä 2026	1 TRY = 2.232 XPF	1 XPF = 0.448 TRY
07 heinä 2026	1 TRY = 2.2288 XPF	1 XPF = 0.4487 TRY
08 heinä 2026	1 TRY = 2.234 XPF	1 XPF = 0.4476 TRY
09 heinä 2026	1 TRY = 2.2273 XPF	1 XPF = 0.449 TRY
10 heinä 2026	1 TRY = 2.2219 XPF	1 XPF = 0.4501 TRY
11 heinä 2026	1 TRY = 2.2244 XPF	1 XPF = 0.4496 TRY
12 heinä 2026	1 TRY = 2.2244 XPF	1 XPF = 0.4496 TRY
13 heinä 2026	1 TRY = 2.2226 XPF	1 XPF = 0.4499 TRY
14 heinä 2026	1 TRY = 2.2242 XPF	1 XPF = 0.4496 TRY
15 heinä 2026	1 TRY = 2.2228 XPF	1 XPF = 0.4499 TRY
16 heinä 2026	1 TRY = 2.2125 XPF	1 XPF = 0.452 TRY
17 heinä 2026	1 TRY = 2.2135 XPF	1 XPF = 0.4518 TRY
18 heinä 2026	1 TRY = 2.2126 XPF	1 XPF = 0.452 TRY
19 heinä 2026	1 TRY = 2.2126 XPF	1 XPF = 0.452 TRY
20 heinä 2026	1 TRY = 2.2119 XPF	1 XPF = 0.4521 TRY
21 heinä 2026	1 TRY = 2.2136 XPF	1 XPF = 0.4517 TRY
22 heinä 2026	1 TRY = 2.2162 XPF	1 XPF = 0.4512 TRY
23 heinä 2026	1 TRY = 2.2188 XPF	1 XPF = 0.4507 TRY
24 heinä 2026	1 TRY = 2.2145 XPF	1 XPF = 0.4516 TRY
25 heinä 2026	1 TRY = 2.2157 XPF	1 XPF = 0.4513 TRY
26 heinä 2026	1 TRY = 2.2157 XPF	1 XPF = 0.4513 TRY
27 heinä 2026	1 TRY = 2.2128 XPF	1 XPF = 0.4519 TRY
28 heinä 2026	1 TRY = 2.2167 XPF	1 XPF = 0.4511 TRY

TRY-XPF ja XPF-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset