> TRY-XPF ja XPF-TRY valuuttakurssit- 2025

TRY-XPF ja XPF-TRY valuuttakurssit- 2025

TRY-XPF ja XPF-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-XPF ja XPF-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 2,9588 XPF

1 XPF = 0,338 TRY

1v 2v 3v

valuutasta TRY valuuttaan XPFvaluutasta XPF valuuttaan TRY

Jan 2025

Päiväys	TRY-XPF	XPF-TRY
01 tammi 2025	1 TRY = 3.2427 XPF	1 XPF = 0.3084 TRY
02 tammi 2025	1 TRY = 3.2726 XPF	1 XPF = 0.3056 TRY
03 tammi 2025	1 TRY = 3.2762 XPF	1 XPF = 0.3052 TRY
04 tammi 2025	1 TRY = 3.2703 XPF	1 XPF = 0.3058 TRY
05 tammi 2025	1 TRY = 3.271 XPF	1 XPF = 0.3057 TRY
06 tammi 2025	1 TRY = 3.2423 XPF	1 XPF = 0.3084 TRY
07 tammi 2025	1 TRY = 3.2483 XPF	1 XPF = 0.3078 TRY
08 tammi 2025	1 TRY = 3.2771 XPF	1 XPF = 0.3052 TRY
09 tammi 2025	1 TRY = 3.2772 XPF	1 XPF = 0.3051 TRY
10 tammi 2025	1 TRY = 3.2694 XPF	1 XPF = 0.3059 TRY
11 tammi 2025	1 TRY = 3.2871 XPF	1 XPF = 0.3042 TRY
12 tammi 2025	1 TRY = 3.2841 XPF	1 XPF = 0.3045 TRY
13 tammi 2025	1 TRY = 3.2962 XPF	1 XPF = 0.3034 TRY
14 tammi 2025	1 TRY = 3.2793 XPF	1 XPF = 0.3049 TRY
15 tammi 2025	1 TRY = 3.2641 XPF	1 XPF = 0.3064 TRY
16 tammi 2025	1 TRY = 3.2743 XPF	1 XPF = 0.3054 TRY
17 tammi 2025	1 TRY = 3.2585 XPF	1 XPF = 0.3069 TRY
18 tammi 2025	1 TRY = 3.254 XPF	1 XPF = 0.3073 TRY
19 tammi 2025	1 TRY = 3.2647 XPF	1 XPF = 0.3063 TRY
20 tammi 2025	1 TRY = 3.2534 XPF	1 XPF = 0.3074 TRY
21 tammi 2025	1 TRY = 3.235 XPF	1 XPF = 0.3091 TRY
22 tammi 2025	1 TRY = 3.2056 XPF	1 XPF = 0.312 TRY
23 tammi 2025	1 TRY = 3.2152 XPF	1 XPF = 0.311 TRY
24 tammi 2025	1 TRY = 3.1908 XPF	1 XPF = 0.3134 TRY
25 tammi 2025	1 TRY = 3.1885 XPF	1 XPF = 0.3136 TRY
26 tammi 2025	1 TRY = 3.1858 XPF	1 XPF = 0.3139 TRY
27 tammi 2025	1 TRY = 3.1774 XPF	1 XPF = 0.3147 TRY
28 tammi 2025	1 TRY = 3.2019 XPF	1 XPF = 0.3123 TRY
29 tammi 2025	1 TRY = 3.2066 XPF	1 XPF = 0.3119 TRY
30 tammi 2025	1 TRY = 3.2074 XPF	1 XPF = 0.3118 TRY
31 tammi 2025	1 TRY = 3.2051 XPF	1 XPF = 0.312 TRY

Feb 2025

Päiväys	TRY-XPF	XPF-TRY
01 helmi 2025	1 TRY = 3.2272 XPF	1 XPF = 0.3099 TRY
02 helmi 2025	1 TRY = 3.2133 XPF	1 XPF = 0.3112 TRY
03 helmi 2025	1 TRY = 3.2291 XPF	1 XPF = 0.3097 TRY
04 helmi 2025	1 TRY = 3.2137 XPF	1 XPF = 0.3112 TRY
05 helmi 2025	1 TRY = 3.1886 XPF	1 XPF = 0.3136 TRY
06 helmi 2025	1 TRY = 3.209 XPF	1 XPF = 0.3116 TRY
07 helmi 2025	1 TRY = 3.1979 XPF	1 XPF = 0.3127 TRY
08 helmi 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
09 helmi 2025	1 TRY = 3.2108 XPF	1 XPF = 0.3114 TRY
10 helmi 2025	1 TRY = 3.2132 XPF	1 XPF = 0.3112 TRY
11 helmi 2025	1 TRY = 3.2055 XPF	1 XPF = 0.312 TRY
12 helmi 2025	1 TRY = 3.1867 XPF	1 XPF = 0.3138 TRY
13 helmi 2025	1 TRY = 3.1806 XPF	1 XPF = 0.3144 TRY
14 helmi 2025	1 TRY = 3.146 XPF	1 XPF = 0.3179 TRY
15 helmi 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
16 helmi 2025	1 TRY = 3.1359 XPF	1 XPF = 0.3189 TRY
17 helmi 2025	1 TRY = 3.1442 XPF	1 XPF = 0.318 TRY
18 helmi 2025	1 TRY = 3.1466 XPF	1 XPF = 0.3178 TRY
19 helmi 2025	1 TRY = 3.1524 XPF	1 XPF = 0.3172 TRY
20 helmi 2025	1 TRY = 3.1477 XPF	1 XPF = 0.3177 TRY
21 helmi 2025	1 TRY = 3.1309 XPF	1 XPF = 0.3194 TRY
22 helmi 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
23 helmi 2025	1 TRY = 3.1373 XPF	1 XPF = 0.3187 TRY
24 helmi 2025	1 TRY = 3.1306 XPF	1 XPF = 0.3194 TRY
25 helmi 2025	1 TRY = 3.1196 XPF	1 XPF = 0.3206 TRY
26 helmi 2025	1 TRY = 3.1219 XPF	1 XPF = 0.3203 TRY
27 helmi 2025	1 TRY = 3.1267 XPF	1 XPF = 0.3198 TRY
28 helmi 2025	1 TRY = 3.1387 XPF	1 XPF = 0.3186 TRY

Mar 2025

Päiväys	TRY-XPF	XPF-TRY
01 maalis 2025	1 TRY = 3.1585 XPF	1 XPF = 0.3166 TRY
02 maalis 2025	1 TRY = 3.1513 XPF	1 XPF = 0.3173 TRY
03 maalis 2025	1 TRY = 3.1263 XPF	1 XPF = 0.3199 TRY
04 maalis 2025	1 TRY = 3.1032 XPF	1 XPF = 0.3222 TRY
05 maalis 2025	1 TRY = 3.0631 XPF	1 XPF = 0.3265 TRY
06 maalis 2025	1 TRY = 3.0342 XPF	1 XPF = 0.3296 TRY
07 maalis 2025	1 TRY = 3.0186 XPF	1 XPF = 0.3313 TRY
08 maalis 2025	1 TRY = 3.0193 XPF	1 XPF = 0.3312 TRY
09 maalis 2025	1 TRY = 3.0252 XPF	1 XPF = 0.3306 TRY
10 maalis 2025	1 TRY = 3.0107 XPF	1 XPF = 0.3322 TRY
11 maalis 2025	1 TRY = 2.9869 XPF	1 XPF = 0.3348 TRY
12 maalis 2025	1 TRY = 2.9906 XPF	1 XPF = 0.3344 TRY
13 maalis 2025	1 TRY = 3.002 XPF	1 XPF = 0.3331 TRY
14 maalis 2025	1 TRY = 2.9835 XPF	1 XPF = 0.3352 TRY
15 maalis 2025	1 TRY = 2.9947 XPF	1 XPF = 0.3339 TRY
16 maalis 2025	1 TRY = 2.9824 XPF	1 XPF = 0.3353 TRY
17 maalis 2025	1 TRY = 2.9878 XPF	1 XPF = 0.3347 TRY
18 maalis 2025	1 TRY = 2.986 XPF	1 XPF = 0.3349 TRY
19 maalis 2025	1 TRY = 2.877 XPF	1 XPF = 0.3476 TRY
20 maalis 2025	1 TRY = 2.8983 XPF	1 XPF = 0.345 TRY
21 maalis 2025	1 TRY = 2.8991 XPF	1 XPF = 0.3449 TRY
22 maalis 2025	1 TRY = 2.9031 XPF	1 XPF = 0.3445 TRY
23 maalis 2025	1 TRY = 2.9004 XPF	1 XPF = 0.3448 TRY
24 maalis 2025	1 TRY = 2.9001 XPF	1 XPF = 0.3448 TRY
25 maalis 2025	1 TRY = 2.905 XPF	1 XPF = 0.3442 TRY
26 maalis 2025	1 TRY = 2.9101 XPF	1 XPF = 0.3436 TRY
27 maalis 2025	1 TRY = 2.9109 XPF	1 XPF = 0.3435 TRY
28 maalis 2025	1 TRY = 2.912 XPF	1 XPF = 0.3434 TRY
29 maalis 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
30 maalis 2025	1 TRY = 2.8835 XPF	1 XPF = 0.3468 TRY
31 maalis 2025	1 TRY = 2.9063 XPF	1 XPF = 0.3441 TRY

Apr 2025

Päiväys	TRY-XPF	XPF-TRY
01 huhti 2025	1 TRY = 2.9166 XPF	1 XPF = 0.3429 TRY
02 huhti 2025	1 TRY = 2.9131 XPF	1 XPF = 0.3433 TRY
03 huhti 2025	1 TRY = 2.8365 XPF	1 XPF = 0.3526 TRY
04 huhti 2025	1 TRY = 2.8369 XPF	1 XPF = 0.3525 TRY
05 huhti 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
06 huhti 2025	1 TRY = 2.868 XPF	1 XPF = 0.3487 TRY
07 huhti 2025	1 TRY = 2.8619 XPF	1 XPF = 0.3494 TRY
08 huhti 2025	1 TRY = 2.8703 XPF	1 XPF = 0.3484 TRY
09 huhti 2025	1 TRY = 2.8427 XPF	1 XPF = 0.3518 TRY
10 huhti 2025	1 TRY = 2.8406 XPF	1 XPF = 0.352 TRY
11 huhti 2025	1 TRY = 2.7588 XPF	1 XPF = 0.3625 TRY
12 huhti 2025	1 TRY = 2.7697 XPF	1 XPF = 0.3611 TRY
13 huhti 2025	1 TRY = 2.7591 XPF	1 XPF = 0.3624 TRY
14 huhti 2025	1 TRY = 2.7497 XPF	1 XPF = 0.3637 TRY
15 huhti 2025	1 TRY = 2.7683 XPF	1 XPF = 0.3612 TRY
16 huhti 2025	1 TRY = 2.7534 XPF	1 XPF = 0.3632 TRY
17 huhti 2025	1 TRY = 2.7599 XPF	1 XPF = 0.3623 TRY
18 huhti 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
19 huhti 2025	1 TRY = 2.7524 XPF	1 XPF = 0.3633 TRY
20 huhti 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
21 huhti 2025	1 TRY = 2.7598 XPF	1 XPF = 0.3623 TRY
22 huhti 2025	1 TRY = 2.7156 XPF	1 XPF = 0.3682 TRY
23 huhti 2025	1 TRY = 2.7304 XPF	1 XPF = 0.3662 TRY
24 huhti 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
25 huhti 2025	1 TRY = 2.7338 XPF	1 XPF = 0.3658 TRY
26 huhti 2025	1 TRY = 2.7241 XPF	1 XPF = 0.3671 TRY
27 huhti 2025	1 TRY = 2.7308 XPF	1 XPF = 0.3662 TRY
28 huhti 2025	1 TRY = 2.7324 XPF	1 XPF = 0.366 TRY
29 huhti 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
30 huhti 2025	1 TRY = 2.7263 XPF	1 XPF = 0.3668 TRY

May 2025

Päiväys	TRY-XPF	XPF-TRY
01 touko 2025	1 TRY = 2.7388 XPF	1 XPF = 0.3651 TRY
02 touko 2025	1 TRY = 2.7292 XPF	1 XPF = 0.3664 TRY
03 touko 2025	1 TRY = 2.7453 XPF	1 XPF = 0.3643 TRY
04 touko 2025	1 TRY = 2.7357 XPF	1 XPF = 0.3655 TRY
05 touko 2025	1 TRY = 2.7268 XPF	1 XPF = 0.3667 TRY
06 touko 2025	1 TRY = 2.7288 XPF	1 XPF = 0.3665 TRY
07 touko 2025	1 TRY = 2.7173 XPF	1 XPF = 0.368 TRY
08 touko 2025	1 TRY = 2.7353 XPF	1 XPF = 0.3656 TRY
09 touko 2025	1 TRY = 2.7365 XPF	1 XPF = 0.3654 TRY
10 touko 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
11 touko 2025	1 TRY = 2.735 XPF	1 XPF = 0.3656 TRY
12 touko 2025	1 TRY = 2.7721 XPF	1 XPF = 0.3607 TRY
13 touko 2025	1 TRY = 2.7696 XPF	1 XPF = 0.3611 TRY
14 touko 2025	1 TRY = 2.7437 XPF	1 XPF = 0.3645 TRY
15 touko 2025	1 TRY = 2.7571 XPF	1 XPF = 0.3627 TRY
16 touko 2025	1 TRY = 2.7449 XPF	1 XPF = 0.3643 TRY
17 touko 2025	1 TRY = 2.751 XPF	1 XPF = 0.3635 TRY
18 touko 2025	1 TRY = 2.764 XPF	1 XPF = 0.3618 TRY
19 touko 2025	1 TRY = 2.7255 XPF	1 XPF = 0.3669 TRY
20 touko 2025	1 TRY = 2.7314 XPF	1 XPF = 0.3661 TRY
21 touko 2025	1 TRY = 2.7122 XPF	1 XPF = 0.3687 TRY
22 touko 2025	1 TRY = 2.712 XPF	1 XPF = 0.3687 TRY
23 touko 2025	1 TRY = 2.6917 XPF	1 XPF = 0.3715 TRY
24 touko 2025	1 TRY = 2.6916 XPF	1 XPF = 0.3715 TRY
25 touko 2025	1 TRY = 2.7012 XPF	1 XPF = 0.3702 TRY
26 touko 2025	1 TRY = 2.6931 XPF	1 XPF = 0.3713 TRY
27 touko 2025	1 TRY = 2.6965 XPF	1 XPF = 0.3708 TRY
28 touko 2025	1 TRY = 2.6973 XPF	1 XPF = 0.3707 TRY
29 touko 2025	1 TRY = 2.7045 XPF	1 XPF = 0.3698 TRY
30 touko 2025	1 TRY = 2.682 XPF	1 XPF = 0.3729 TRY
31 touko 2025	1 TRY = 2.6774 XPF	1 XPF = 0.3735 TRY

Jun 2025

Päiväys	TRY-XPF	XPF-TRY
01 kesä 2025	1 TRY = 2.6839 XPF	1 XPF = 0.3726 TRY
02 kesä 2025	1 TRY = 2.6666 XPF	1 XPF = 0.375 TRY
03 kesä 2025	1 TRY = 2.6759 XPF	1 XPF = 0.3737 TRY
04 kesä 2025	1 TRY = 2.6794 XPF	1 XPF = 0.3732 TRY
05 kesä 2025	1 TRY = 2.6544 XPF	1 XPF = 0.3767 TRY
06 kesä 2025	1 TRY = 2.6527 XPF	1 XPF = 0.377 TRY

TRY-XPF ja XPF-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset