> TRY-XOF ja XOF-TRY valuuttakurssit- 2024

TRY-XOF ja XOF-TRY valuuttakurssit- 2024

TRY-XOF ja XOF-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-XOF ja XOF-TRY vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 TRY = 18,4406 XOF

1 XOF = 0,0542 TRY

1v 2v 3v

valuutasta TRY valuuttaan XOFvaluutasta XOF valuuttaan TRY

Jan 2024

Päiväys	TRY-XOF	XOF-TRY
01 tammi 2024	1 TRY = 20.1499 XOF	1 XOF = 0.0496 TRY
02 tammi 2024	1 TRY = 20.1232 XOF	1 XOF = 0.0497 TRY
03 tammi 2024	1 TRY = 20.1539 XOF	1 XOF = 0.0496 TRY
04 tammi 2024	1 TRY = 20.1238 XOF	1 XOF = 0.0497 TRY
05 tammi 2024	1 TRY = 20.1387 XOF	1 XOF = 0.0497 TRY
06 tammi 2024	1 TRY = 20.0784 XOF	1 XOF = 0.0498 TRY
07 tammi 2024	1 TRY = 20.0784 XOF	1 XOF = 0.0498 TRY
08 tammi 2024	1 TRY = 20.0502 XOF	1 XOF = 0.0499 TRY
09 tammi 2024	1 TRY = 20.0346 XOF	1 XOF = 0.0499 TRY
10 tammi 2024	1 TRY = 19.9919 XOF	1 XOF = 0.05 TRY
11 tammi 2024	1 TRY = 19.9245 XOF	1 XOF = 0.0502 TRY
12 tammi 2024	1 TRY = 19.9156 XOF	1 XOF = 0.0502 TRY
13 tammi 2024	1 TRY = 19.8725 XOF	1 XOF = 0.0503 TRY
14 tammi 2024	1 TRY = 19.8725 XOF	1 XOF = 0.0503 TRY
15 tammi 2024	1 TRY = 19.8902 XOF	1 XOF = 0.0503 TRY
16 tammi 2024	1 TRY = 20.0054 XOF	1 XOF = 0.05 TRY
17 tammi 2024	1 TRY = 20.0068 XOF	1 XOF = 0.05 TRY
18 tammi 2024	1 TRY = 19.983 XOF	1 XOF = 0.05 TRY
19 tammi 2024	1 TRY = 19.9671 XOF	1 XOF = 0.0501 TRY
20 tammi 2024	1 TRY = 19.8967 XOF	1 XOF = 0.0503 TRY
21 tammi 2024	1 TRY = 19.8967 XOF	1 XOF = 0.0503 TRY
22 tammi 2024	1 TRY = 19.9114 XOF	1 XOF = 0.0502 TRY
23 tammi 2024	1 TRY = 19.9269 XOF	1 XOF = 0.0502 TRY
24 tammi 2024	1 TRY = 19.9501 XOF	1 XOF = 0.0501 TRY
25 tammi 2024	1 TRY = 19.8906 XOF	1 XOF = 0.0503 TRY
26 tammi 2024	1 TRY = 19.9081 XOF	1 XOF = 0.0502 TRY
27 tammi 2024	1 TRY = 19.9005 XOF	1 XOF = 0.0503 TRY
28 tammi 2024	1 TRY = 19.9005 XOF	1 XOF = 0.0503 TRY
29 tammi 2024	1 TRY = 19.958 XOF	1 XOF = 0.0501 TRY
30 tammi 2024	1 TRY = 19.9272 XOF	1 XOF = 0.0502 TRY
31 tammi 2024	1 TRY = 19.9368 XOF	1 XOF = 0.0502 TRY

Feb 2024

Päiväys	TRY-XOF	XOF-TRY
01 helmi 2024	1 TRY = 19.9794 XOF	1 XOF = 0.0501 TRY
02 helmi 2024	1 TRY = 19.7943 XOF	1 XOF = 0.0505 TRY
03 helmi 2024	1 TRY = 19.7369 XOF	1 XOF = 0.0507 TRY
04 helmi 2024	1 TRY = 19.7369 XOF	1 XOF = 0.0507 TRY
05 helmi 2024	1 TRY = 19.9674 XOF	1 XOF = 0.0501 TRY
06 helmi 2024	1 TRY = 20.0005 XOF	1 XOF = 0.05 TRY
07 helmi 2024	1 TRY = 19.9061 XOF	1 XOF = 0.0502 TRY
08 helmi 2024	1 TRY = 19.9255 XOF	1 XOF = 0.0502 TRY
09 helmi 2024	1 TRY = 19.8458 XOF	1 XOF = 0.0504 TRY
10 helmi 2024	1 TRY = 19.8346 XOF	1 XOF = 0.0504 TRY
11 helmi 2024	1 TRY = 19.8346 XOF	1 XOF = 0.0504 TRY
12 helmi 2024	1 TRY = 19.8344 XOF	1 XOF = 0.0504 TRY
13 helmi 2024	1 TRY = 19.8096 XOF	1 XOF = 0.0505 TRY
14 helmi 2024	1 TRY = 19.9232 XOF	1 XOF = 0.0502 TRY
15 helmi 2024	1 TRY = 19.8684 XOF	1 XOF = 0.0503 TRY
16 helmi 2024	1 TRY = 19.7555 XOF	1 XOF = 0.0506 TRY
17 helmi 2024	1 TRY = 19.7785 XOF	1 XOF = 0.0506 TRY
18 helmi 2024	1 TRY = 19.7342 XOF	1 XOF = 0.0507 TRY
19 helmi 2024	1 TRY = 19.7142 XOF	1 XOF = 0.0507 TRY
20 helmi 2024	1 TRY = 19.658 XOF	1 XOF = 0.0509 TRY
21 helmi 2024	1 TRY = 19.5887 XOF	1 XOF = 0.051 TRY
22 helmi 2024	1 TRY = 19.4996 XOF	1 XOF = 0.0513 TRY
23 helmi 2024	1 TRY = 19.4897 XOF	1 XOF = 0.0513 TRY
24 helmi 2024	1 TRY = 19.6414 XOF	1 XOF = 0.0509 TRY
25 helmi 2024	1 TRY = 19.6414 XOF	1 XOF = 0.0509 TRY
26 helmi 2024	1 TRY = 19.418 XOF	1 XOF = 0.0515 TRY
27 helmi 2024	1 TRY = 19.3904 XOF	1 XOF = 0.0516 TRY
28 helmi 2024	1 TRY = 19.4441 XOF	1 XOF = 0.0514 TRY
29 helmi 2024	1 TRY = 19.3989 XOF	1 XOF = 0.0515 TRY

Mar 2024

Päiväys	TRY-XOF	XOF-TRY
01 maalis 2024	1 TRY = 19.3307 XOF	1 XOF = 0.0517 TRY
02 maalis 2024	1 TRY = 19.252 XOF	1 XOF = 0.0519 TRY
03 maalis 2024	1 TRY = 19.252 XOF	1 XOF = 0.0519 TRY
04 maalis 2024	1 TRY = 19.1724 XOF	1 XOF = 0.0522 TRY
05 maalis 2024	1 TRY = 19.1019 XOF	1 XOF = 0.0524 TRY
06 maalis 2024	1 TRY = 18.999 XOF	1 XOF = 0.0526 TRY
07 maalis 2024	1 TRY = 18.9032 XOF	1 XOF = 0.0529 TRY
08 maalis 2024	1 TRY = 18.773 XOF	1 XOF = 0.0533 TRY
09 maalis 2024	1 TRY = 18.8159 XOF	1 XOF = 0.0531 TRY
10 maalis 2024	1 TRY = 18.8159 XOF	1 XOF = 0.0531 TRY
11 maalis 2024	1 TRY = 18.735 XOF	1 XOF = 0.0534 TRY
12 maalis 2024	1 TRY = 18.7133 XOF	1 XOF = 0.0534 TRY
13 maalis 2024	1 TRY = 18.6744 XOF	1 XOF = 0.0535 TRY
14 maalis 2024	1 TRY = 18.6666 XOF	1 XOF = 0.0536 TRY
15 maalis 2024	1 TRY = 18.6907 XOF	1 XOF = 0.0535 TRY
16 maalis 2024	1 TRY = 18.7674 XOF	1 XOF = 0.0533 TRY
17 maalis 2024	1 TRY = 18.7674 XOF	1 XOF = 0.0533 TRY
18 maalis 2024	1 TRY = 18.6245 XOF	1 XOF = 0.0537 TRY
19 maalis 2024	1 TRY = 18.6922 XOF	1 XOF = 0.0535 TRY
20 maalis 2024	1 TRY = 18.6791 XOF	1 XOF = 0.0535 TRY
21 maalis 2024	1 TRY = 18.7642 XOF	1 XOF = 0.0533 TRY
22 maalis 2024	1 TRY = 18.9497 XOF	1 XOF = 0.0528 TRY
23 maalis 2024	1 TRY = 18.8633 XOF	1 XOF = 0.053 TRY
24 maalis 2024	1 TRY = 18.8633 XOF	1 XOF = 0.053 TRY
25 maalis 2024	1 TRY = 18.8409 XOF	1 XOF = 0.0531 TRY
26 maalis 2024	1 TRY = 18.7667 XOF	1 XOF = 0.0533 TRY
27 maalis 2024	1 TRY = 18.7906 XOF	1 XOF = 0.0532 TRY
28 maalis 2024	1 TRY = 18.8193 XOF	1 XOF = 0.0531 TRY
29 maalis 2024	1 TRY = 18.7774 XOF	1 XOF = 0.0533 TRY
30 maalis 2024	1 TRY = 18.7636 XOF	1 XOF = 0.0533 TRY
31 maalis 2024	1 TRY = 18.7636 XOF	1 XOF = 0.0533 TRY

Apr 2024

Päiväys	TRY-XOF	XOF-TRY
01 huhti 2024	1 TRY = 18.8541 XOF	1 XOF = 0.053 TRY
02 huhti 2024	1 TRY = 18.9672 XOF	1 XOF = 0.0527 TRY
03 huhti 2024	1 TRY = 19.0459 XOF	1 XOF = 0.0525 TRY
04 huhti 2024	1 TRY = 18.9378 XOF	1 XOF = 0.0528 TRY
05 huhti 2024	1 TRY = 18.9656 XOF	1 XOF = 0.0527 TRY
06 huhti 2024	1 TRY = 18.8515 XOF	1 XOF = 0.053 TRY
07 huhti 2024	1 TRY = 18.8515 XOF	1 XOF = 0.053 TRY
08 huhti 2024	1 TRY = 18.8192 XOF	1 XOF = 0.0531 TRY
09 huhti 2024	1 TRY = 18.7459 XOF	1 XOF = 0.0533 TRY
10 huhti 2024	1 TRY = 18.7282 XOF	1 XOF = 0.0534 TRY
11 huhti 2024	1 TRY = 18.9419 XOF	1 XOF = 0.0528 TRY
12 huhti 2024	1 TRY = 19.0493 XOF	1 XOF = 0.0525 TRY
13 huhti 2024	1 TRY = 18.9572 XOF	1 XOF = 0.0528 TRY
14 huhti 2024	1 TRY = 18.9918 XOF	1 XOF = 0.0527 TRY
15 huhti 2024	1 TRY = 18.9842 XOF	1 XOF = 0.0527 TRY
16 huhti 2024	1 TRY = 18.9846 XOF	1 XOF = 0.0527 TRY
17 huhti 2024	1 TRY = 18.9379 XOF	1 XOF = 0.0528 TRY
18 huhti 2024	1 TRY = 18.9114 XOF	1 XOF = 0.0529 TRY
19 huhti 2024	1 TRY = 18.899 XOF	1 XOF = 0.0529 TRY
20 huhti 2024	1 TRY = 18.9234 XOF	1 XOF = 0.0528 TRY
21 huhti 2024	1 TRY = 18.9234 XOF	1 XOF = 0.0528 TRY
22 huhti 2024	1 TRY = 18.9447 XOF	1 XOF = 0.0528 TRY
23 huhti 2024	1 TRY = 18.8693 XOF	1 XOF = 0.053 TRY
24 huhti 2024	1 TRY = 18.8764 XOF	1 XOF = 0.053 TRY
25 huhti 2024	1 TRY = 18.8158 XOF	1 XOF = 0.0531 TRY
26 huhti 2024	1 TRY = 18.8143 XOF	1 XOF = 0.0532 TRY
27 huhti 2024	1 TRY = 18.8556 XOF	1 XOF = 0.053 TRY
28 huhti 2024	1 TRY = 18.8556 XOF	1 XOF = 0.053 TRY
29 huhti 2024	1 TRY = 18.8978 XOF	1 XOF = 0.0529 TRY
30 huhti 2024	1 TRY = 18.8908 XOF	1 XOF = 0.0529 TRY

May 2024

Päiväys	TRY-XOF	XOF-TRY
01 touko 2024	1 TRY = 18.93 XOF	1 XOF = 0.0528 TRY
02 touko 2024	1 TRY = 18.9372 XOF	1 XOF = 0.0528 TRY
03 touko 2024	1 TRY = 18.87 XOF	1 XOF = 0.053 TRY
04 touko 2024	1 TRY = 18.8189 XOF	1 XOF = 0.0531 TRY
05 touko 2024	1 TRY = 18.8189 XOF	1 XOF = 0.0531 TRY
06 touko 2024	1 TRY = 18.871 XOF	1 XOF = 0.053 TRY
07 touko 2024	1 TRY = 18.8822 XOF	1 XOF = 0.053 TRY
08 touko 2024	1 TRY = 18.9208 XOF	1 XOF = 0.0529 TRY
09 touko 2024	1 TRY = 18.9686 XOF	1 XOF = 0.0527 TRY
10 touko 2024	1 TRY = 18.8841 XOF	1 XOF = 0.053 TRY
11 touko 2024	1 TRY = 18.8049 XOF	1 XOF = 0.0532 TRY
12 touko 2024	1 TRY = 18.7635 XOF	1 XOF = 0.0533 TRY
13 touko 2024	1 TRY = 18.8794 XOF	1 XOF = 0.053 TRY
14 touko 2024	1 TRY = 18.8354 XOF	1 XOF = 0.0531 TRY
15 touko 2024	1 TRY = 18.7663 XOF	1 XOF = 0.0533 TRY
16 touko 2024	1 TRY = 18.7341 XOF	1 XOF = 0.0534 TRY
17 touko 2024	1 TRY = 18.7571 XOF	1 XOF = 0.0533 TRY
18 touko 2024	1 TRY = 18.6718 XOF	1 XOF = 0.0536 TRY
19 touko 2024	1 TRY = 18.6718 XOF	1 XOF = 0.0536 TRY
20 touko 2024	1 TRY = 18.752 XOF	1 XOF = 0.0533 TRY
21 touko 2024	1 TRY = 18.7557 XOF	1 XOF = 0.0533 TRY
22 touko 2024	1 TRY = 18.817 XOF	1 XOF = 0.0531 TRY
23 touko 2024	1 TRY = 18.7752 XOF	1 XOF = 0.0533 TRY
24 touko 2024	1 TRY = 18.7719 XOF	1 XOF = 0.0533 TRY
25 touko 2024	1 TRY = 18.7705 XOF	1 XOF = 0.0533 TRY
26 touko 2024	1 TRY = 18.7705 XOF	1 XOF = 0.0533 TRY
27 touko 2024	1 TRY = 18.7604 XOF	1 XOF = 0.0533 TRY
28 touko 2024	1 TRY = 18.7191 XOF	1 XOF = 0.0534 TRY
29 touko 2024	1 TRY = 18.7847 XOF	1 XOF = 0.0532 TRY
30 touko 2024	1 TRY = 18.789 XOF	1 XOF = 0.0532 TRY
31 touko 2024	1 TRY = 18.7615 XOF	1 XOF = 0.0533 TRY

Jun 2024

Päiväys	TRY-XOF	XOF-TRY
01 kesä 2024	1 TRY = 18.7292 XOF	1 XOF = 0.0534 TRY
02 kesä 2024	1 TRY = 18.7292 XOF	1 XOF = 0.0534 TRY
03 kesä 2024	1 TRY = 18.7864 XOF	1 XOF = 0.0532 TRY
04 kesä 2024	1 TRY = 18.6167 XOF	1 XOF = 0.0537 TRY
05 kesä 2024	1 TRY = 18.6418 XOF	1 XOF = 0.0536 TRY
06 kesä 2024	1 TRY = 18.7174 XOF	1 XOF = 0.0534 TRY
07 kesä 2024	1 TRY = 18.6672 XOF	1 XOF = 0.0536 TRY
08 kesä 2024	1 TRY = 18.7258 XOF	1 XOF = 0.0534 TRY
09 kesä 2024	1 TRY = 18.7258 XOF	1 XOF = 0.0534 TRY
10 kesä 2024	1 TRY = 18.8338 XOF	1 XOF = 0.0531 TRY
11 kesä 2024	1 TRY = 18.892 XOF	1 XOF = 0.0529 TRY
12 kesä 2024	1 TRY = 18.8275 XOF	1 XOF = 0.0531 TRY
13 kesä 2024	1 TRY = 18.8138 XOF	1 XOF = 0.0532 TRY
14 kesä 2024	1 TRY = 18.7793 XOF	1 XOF = 0.0533 TRY
15 kesä 2024	1 TRY = 18.685 XOF	1 XOF = 0.0535 TRY
16 kesä 2024	1 TRY = 18.685 XOF	1 XOF = 0.0535 TRY
17 kesä 2024	1 TRY = 18.6373 XOF	1 XOF = 0.0537 TRY
18 kesä 2024	1 TRY = 18.7484 XOF	1 XOF = 0.0533 TRY
19 kesä 2024	1 TRY = 18.7545 XOF	1 XOF = 0.0533 TRY
20 kesä 2024	1 TRY = 18.62 XOF	1 XOF = 0.0537 TRY
21 kesä 2024	1 TRY = 18.6927 XOF	1 XOF = 0.0535 TRY
22 kesä 2024	1 TRY = 18.667 XOF	1 XOF = 0.0536 TRY
23 kesä 2024	1 TRY = 18.667 XOF	1 XOF = 0.0536 TRY
24 kesä 2024	1 TRY = 18.5858 XOF	1 XOF = 0.0538 TRY
25 kesä 2024	1 TRY = 18.5726 XOF	1 XOF = 0.0538 TRY
26 kesä 2024	1 TRY = 18.6485 XOF	1 XOF = 0.0536 TRY
27 kesä 2024	1 TRY = 18.6455 XOF	1 XOF = 0.0536 TRY
28 kesä 2024	1 TRY = 18.635 XOF	1 XOF = 0.0537 TRY
29 kesä 2024	1 TRY = 18.7104 XOF	1 XOF = 0.0534 TRY
30 kesä 2024	1 TRY = 18.6419 XOF	1 XOF = 0.0536 TRY

Jul 2024

Päiväys	TRY-XOF	XOF-TRY
01 heinä 2024	1 TRY = 18.6758 XOF	1 XOF = 0.0535 TRY
02 heinä 2024	1 TRY = 18.7341 XOF	1 XOF = 0.0534 TRY
03 heinä 2024	1 TRY = 18.7087 XOF	1 XOF = 0.0535 TRY
04 heinä 2024	1 TRY = 18.6512 XOF	1 XOF = 0.0536 TRY
05 heinä 2024	1 TRY = 18.5286 XOF	1 XOF = 0.054 TRY
06 heinä 2024	1 TRY = 18.5153 XOF	1 XOF = 0.054 TRY
07 heinä 2024	1 TRY = 18.5153 XOF	1 XOF = 0.054 TRY
08 heinä 2024	1 TRY = 18.5057 XOF	1 XOF = 0.054 TRY
09 heinä 2024	1 TRY = 18.4178 XOF	1 XOF = 0.0543 TRY
10 heinä 2024	1 TRY = 18.429 XOF	1 XOF = 0.0543 TRY
11 heinä 2024	1 TRY = 18.3899 XOF	1 XOF = 0.0544 TRY
12 heinä 2024	1 TRY = 18.2388 XOF	1 XOF = 0.0548 TRY
13 heinä 2024	1 TRY = 18.1962 XOF	1 XOF = 0.055 TRY
14 heinä 2024	1 TRY = 18.1766 XOF	1 XOF = 0.055 TRY
15 heinä 2024	1 TRY = 18.1826 XOF	1 XOF = 0.055 TRY
16 heinä 2024	1 TRY = 18.1914 XOF	1 XOF = 0.055 TRY
17 heinä 2024	1 TRY = 18.1277 XOF	1 XOF = 0.0552 TRY
18 heinä 2024	1 TRY = 18.1356 XOF	1 XOF = 0.0551 TRY
19 heinä 2024	1 TRY = 18.2297 XOF	1 XOF = 0.0549 TRY
20 heinä 2024	1 TRY = 18.235 XOF	1 XOF = 0.0548 TRY
21 heinä 2024	1 TRY = 18.235 XOF	1 XOF = 0.0548 TRY
22 heinä 2024	1 TRY = 18.2711 XOF	1 XOF = 0.0547 TRY
23 heinä 2024	1 TRY = 18.3326 XOF	1 XOF = 0.0545 TRY
24 heinä 2024	1 TRY = 18.4119 XOF	1 XOF = 0.0543 TRY
25 heinä 2024	1 TRY = 18.2771 XOF	1 XOF = 0.0547 TRY
26 heinä 2024	1 TRY = 18.3277 XOF	1 XOF = 0.0546 TRY
27 heinä 2024	1 TRY = 18.3129 XOF	1 XOF = 0.0546 TRY
28 heinä 2024	1 TRY = 18.292 XOF	1 XOF = 0.0547 TRY
29 heinä 2024	1 TRY = 18.3435 XOF	1 XOF = 0.0545 TRY
30 heinä 2024	1 TRY = 18.3041 XOF	1 XOF = 0.0546 TRY
31 heinä 2024	1 TRY = 18.2544 XOF	1 XOF = 0.0548 TRY

Aug 2024

Päiväys	TRY-XOF	XOF-TRY
01 elo 2024	1 TRY = 18.3665 XOF	1 XOF = 0.0544 TRY
02 elo 2024	1 TRY = 18.2552 XOF	1 XOF = 0.0548 TRY
03 elo 2024	1 TRY = 18.144 XOF	1 XOF = 0.0551 TRY
04 elo 2024	1 TRY = 18.144 XOF	1 XOF = 0.0551 TRY
05 elo 2024	1 TRY = 17.9495 XOF	1 XOF = 0.0557 TRY
06 elo 2024	1 TRY = 17.9093 XOF	1 XOF = 0.0558 TRY
07 elo 2024	1 TRY = 17.936 XOF	1 XOF = 0.0558 TRY
08 elo 2024	1 TRY = 17.9214 XOF	1 XOF = 0.0558 TRY
09 elo 2024	1 TRY = 17.9099 XOF	1 XOF = 0.0558 TRY
10 elo 2024	1 TRY = 17.9311 XOF	1 XOF = 0.0558 TRY
11 elo 2024	1 TRY = 17.9088 XOF	1 XOF = 0.0558 TRY
12 elo 2024	1 TRY = 17.908 XOF	1 XOF = 0.0558 TRY
13 elo 2024	1 TRY = 17.8847 XOF	1 XOF = 0.0559 TRY
14 elo 2024	1 TRY = 17.7416 XOF	1 XOF = 0.0564 TRY
15 elo 2024	1 TRY = 17.7207 XOF	1 XOF = 0.0564 TRY
16 elo 2024	1 TRY = 17.7091 XOF	1 XOF = 0.0565 TRY
17 elo 2024	1 TRY = 17.6407 XOF	1 XOF = 0.0567 TRY
18 elo 2024	1 TRY = 17.6729 XOF	1 XOF = 0.0566 TRY
19 elo 2024	1 TRY = 17.6211 XOF	1 XOF = 0.0568 TRY
20 elo 2024	1 TRY = 17.4951 XOF	1 XOF = 0.0572 TRY
21 elo 2024	1 TRY = 17.3968 XOF	1 XOF = 0.0575 TRY
22 elo 2024	1 TRY = 17.3573 XOF	1 XOF = 0.0576 TRY
23 elo 2024	1 TRY = 17.3535 XOF	1 XOF = 0.0576 TRY
24 elo 2024	1 TRY = 17.2227 XOF	1 XOF = 0.0581 TRY
25 elo 2024	1 TRY = 17.2693 XOF	1 XOF = 0.0579 TRY
26 elo 2024	1 TRY = 17.2612 XOF	1 XOF = 0.0579 TRY
27 elo 2024	1 TRY = 17.2575 XOF	1 XOF = 0.0579 TRY
28 elo 2024	1 TRY = 17.3181 XOF	1 XOF = 0.0577 TRY
29 elo 2024	1 TRY = 17.3421 XOF	1 XOF = 0.0577 TRY
30 elo 2024	1 TRY = 17.3807 XOF	1 XOF = 0.0575 TRY
31 elo 2024	1 TRY = 17.5943 XOF	1 XOF = 0.0568 TRY

Sep 2024

Päiväys	TRY-XOF	XOF-TRY
01 syys 2024	1 TRY = 17.4032 XOF	1 XOF = 0.0575 TRY
02 syys 2024	1 TRY = 17.4527 XOF	1 XOF = 0.0573 TRY
03 syys 2024	1 TRY = 17.4892 XOF	1 XOF = 0.0572 TRY
04 syys 2024	1 TRY = 17.4423 XOF	1 XOF = 0.0573 TRY
05 syys 2024	1 TRY = 17.3852 XOF	1 XOF = 0.0575 TRY
06 syys 2024	1 TRY = 17.3796 XOF	1 XOF = 0.0575 TRY
07 syys 2024	1 TRY = 17.4421 XOF	1 XOF = 0.0573 TRY
08 syys 2024	1 TRY = 17.4421 XOF	1 XOF = 0.0573 TRY
09 syys 2024	1 TRY = 17.4486 XOF	1 XOF = 0.0573 TRY
10 syys 2024	1 TRY = 17.4532 XOF	1 XOF = 0.0573 TRY
11 syys 2024	1 TRY = 17.4514 XOF	1 XOF = 0.0573 TRY
12 syys 2024	1 TRY = 17.5397 XOF	1 XOF = 0.057 TRY
13 syys 2024	1 TRY = 17.4333 XOF	1 XOF = 0.0574 TRY
14 syys 2024	1 TRY = 17.4239 XOF	1 XOF = 0.0574 TRY
15 syys 2024	1 TRY = 17.4845 XOF	1 XOF = 0.0572 TRY
16 syys 2024	1 TRY = 17.3594 XOF	1 XOF = 0.0576 TRY
17 syys 2024	1 TRY = 17.317 XOF	1 XOF = 0.0577 TRY
18 syys 2024	1 TRY = 17.2833 XOF	1 XOF = 0.0579 TRY
19 syys 2024	1 TRY = 17.2863 XOF	1 XOF = 0.0578 TRY
20 syys 2024	1 TRY = 17.2382 XOF	1 XOF = 0.058 TRY
21 syys 2024	1 TRY = 17.2025 XOF	1 XOF = 0.0581 TRY
22 syys 2024	1 TRY = 17.2025 XOF	1 XOF = 0.0581 TRY
23 syys 2024	1 TRY = 17.2737 XOF	1 XOF = 0.0579 TRY
24 syys 2024	1 TRY = 17.2726 XOF	1 XOF = 0.0579 TRY
25 syys 2024	1 TRY = 17.183 XOF	1 XOF = 0.0582 TRY
26 syys 2024	1 TRY = 17.2203 XOF	1 XOF = 0.0581 TRY
27 syys 2024	1 TRY = 17.1899 XOF	1 XOF = 0.0582 TRY
28 syys 2024	1 TRY = 17.2408 XOF	1 XOF = 0.058 TRY
29 syys 2024	1 TRY = 17.2408 XOF	1 XOF = 0.058 TRY
30 syys 2024	1 TRY = 17.1459 XOF	1 XOF = 0.0583 TRY

Oct 2024

Päiväys	TRY-XOF	XOF-TRY
01 loka 2024	1 TRY = 17.2858 XOF	1 XOF = 0.0579 TRY
02 loka 2024	1 TRY = 17.3103 XOF	1 XOF = 0.0578 TRY
03 loka 2024	1 TRY = 17.3979 XOF	1 XOF = 0.0575 TRY
04 loka 2024	1 TRY = 17.3617 XOF	1 XOF = 0.0576 TRY
05 loka 2024	1 TRY = 17.4407 XOF	1 XOF = 0.0573 TRY
06 loka 2024	1 TRY = 17.4407 XOF	1 XOF = 0.0573 TRY
07 loka 2024	1 TRY = 17.455 XOF	1 XOF = 0.0573 TRY
08 loka 2024	1 TRY = 17.427 XOF	1 XOF = 0.0574 TRY
09 loka 2024	1 TRY = 17.4696 XOF	1 XOF = 0.0572 TRY
10 loka 2024	1 TRY = 17.5329 XOF	1 XOF = 0.057 TRY
11 loka 2024	1 TRY = 17.5111 XOF	1 XOF = 0.0571 TRY
12 loka 2024	1 TRY = 17.4751 XOF	1 XOF = 0.0572 TRY
13 loka 2024	1 TRY = 17.483 XOF	1 XOF = 0.0572 TRY
14 loka 2024	1 TRY = 17.5259 XOF	1 XOF = 0.0571 TRY
15 loka 2024	1 TRY = 17.5664 XOF	1 XOF = 0.0569 TRY
16 loka 2024	1 TRY = 17.6045 XOF	1 XOF = 0.0568 TRY
17 loka 2024	1 TRY = 17.6714 XOF	1 XOF = 0.0566 TRY
18 loka 2024	1 TRY = 17.6589 XOF	1 XOF = 0.0566 TRY
19 loka 2024	1 TRY = 17.6057 XOF	1 XOF = 0.0568 TRY
20 loka 2024	1 TRY = 17.6057 XOF	1 XOF = 0.0568 TRY
21 loka 2024	1 TRY = 17.6522 XOF	1 XOF = 0.0567 TRY
22 loka 2024	1 TRY = 17.6893 XOF	1 XOF = 0.0565 TRY
23 loka 2024	1 TRY = 17.7438 XOF	1 XOF = 0.0564 TRY
24 loka 2024	1 TRY = 17.7426 XOF	1 XOF = 0.0564 TRY
25 loka 2024	1 TRY = 17.6745 XOF	1 XOF = 0.0566 TRY
26 loka 2024	1 TRY = 17.7097 XOF	1 XOF = 0.0565 TRY
27 loka 2024	1 TRY = 17.7097 XOF	1 XOF = 0.0565 TRY
28 loka 2024	1 TRY = 17.6678 XOF	1 XOF = 0.0566 TRY
29 loka 2024	1 TRY = 17.7122 XOF	1 XOF = 0.0565 TRY
30 loka 2024	1 TRY = 17.6878 XOF	1 XOF = 0.0565 TRY
31 loka 2024	1 TRY = 17.6129 XOF	1 XOF = 0.0568 TRY

Nov 2024

Päiväys	TRY-XOF	XOF-TRY
01 marras 2024	1 TRY = 17.5804 XOF	1 XOF = 0.0569 TRY
02 marras 2024	1 TRY = 17.5522 XOF	1 XOF = 0.057 TRY
03 marras 2024	1 TRY = 17.5613 XOF	1 XOF = 0.0569 TRY
04 marras 2024	1 TRY = 17.5104 XOF	1 XOF = 0.0571 TRY
05 marras 2024	1 TRY = 17.5248 XOF	1 XOF = 0.0571 TRY
06 marras 2024	1 TRY = 17.8817 XOF	1 XOF = 0.0559 TRY
07 marras 2024	1 TRY = 17.7986 XOF	1 XOF = 0.0562 TRY
08 marras 2024	1 TRY = 17.7134 XOF	1 XOF = 0.0565 TRY
09 marras 2024	1 TRY = 17.8129 XOF	1 XOF = 0.0561 TRY
10 marras 2024	1 TRY = 17.8129 XOF	1 XOF = 0.0561 TRY
11 marras 2024	1 TRY = 17.9225 XOF	1 XOF = 0.0558 TRY
12 marras 2024	1 TRY = 17.9759 XOF	1 XOF = 0.0556 TRY
13 marras 2024	1 TRY = 17.959 XOF	1 XOF = 0.0557 TRY
14 marras 2024	1 TRY = 18.1281 XOF	1 XOF = 0.0552 TRY
15 marras 2024	1 TRY = 18.0275 XOF	1 XOF = 0.0555 TRY
16 marras 2024	1 TRY = 18.0574 XOF	1 XOF = 0.0554 TRY
17 marras 2024	1 TRY = 18.0721 XOF	1 XOF = 0.0553 TRY
18 marras 2024	1 TRY = 18.0234 XOF	1 XOF = 0.0555 TRY
19 marras 2024	1 TRY = 17.9716 XOF	1 XOF = 0.0556 TRY
20 marras 2024	1 TRY = 18.0328 XOF	1 XOF = 0.0555 TRY
21 marras 2024	1 TRY = 18.0809 XOF	1 XOF = 0.0553 TRY
22 marras 2024	1 TRY = 18.2393 XOF	1 XOF = 0.0548 TRY
23 marras 2024	1 TRY = 18.22 XOF	1 XOF = 0.0549 TRY
24 marras 2024	1 TRY = 18.22 XOF	1 XOF = 0.0549 TRY
25 marras 2024	1 TRY = 18.0996 XOF	1 XOF = 0.0552 TRY
26 marras 2024	1 TRY = 17.9593 XOF	1 XOF = 0.0557 TRY
27 marras 2024	1 TRY = 17.9876 XOF	1 XOF = 0.0556 TRY
28 marras 2024	1 TRY = 17.9617 XOF	1 XOF = 0.0557 TRY
29 marras 2024	1 TRY = 17.914 XOF	1 XOF = 0.0558 TRY
30 marras 2024	1 TRY = 17.8667 XOF	1 XOF = 0.056 TRY

Dec 2024

Päiväys	TRY-XOF	XOF-TRY
01 joulu 2024	1 TRY = 17.8667 XOF	1 XOF = 0.056 TRY
02 joulu 2024	1 TRY = 17.9483 XOF	1 XOF = 0.0557 TRY
03 joulu 2024	1 TRY = 17.9499 XOF	1 XOF = 0.0557 TRY
04 joulu 2024	1 TRY = 17.978 XOF	1 XOF = 0.0556 TRY
05 joulu 2024	1 TRY = 17.9395 XOF	1 XOF = 0.0557 TRY
06 joulu 2024	1 TRY = 17.8096 XOF	1 XOF = 0.0561 TRY
07 joulu 2024	1 TRY = 17.84 XOF	1 XOF = 0.0561 TRY
08 joulu 2024	1 TRY = 17.8542 XOF	1 XOF = 0.056 TRY
09 joulu 2024	1 TRY = 17.8374 XOF	1 XOF = 0.0561 TRY
10 joulu 2024	1 TRY = 17.8846 XOF	1 XOF = 0.0559 TRY
11 joulu 2024	1 TRY = 17.8896 XOF	1 XOF = 0.0559 TRY
12 joulu 2024	1 TRY = 17.9216 XOF	1 XOF = 0.0558 TRY
13 joulu 2024	1 TRY = 17.8852 XOF	1 XOF = 0.0559 TRY
14 joulu 2024	1 TRY = 17.8644 XOF	1 XOF = 0.056 TRY
15 joulu 2024	1 TRY = 17.8645 XOF	1 XOF = 0.056 TRY
16 joulu 2024	1 TRY = 17.8717 XOF	1 XOF = 0.056 TRY
17 joulu 2024	1 TRY = 17.8712 XOF	1 XOF = 0.056 TRY
18 joulu 2024	1 TRY = 17.8459 XOF	1 XOF = 0.056 TRY
19 joulu 2024	1 TRY = 17.9804 XOF	1 XOF = 0.0556 TRY
20 joulu 2024	1 TRY = 17.936 XOF	1 XOF = 0.0558 TRY
21 joulu 2024	1 TRY = 17.9262 XOF	1 XOF = 0.0558 TRY
22 joulu 2024	1 TRY = 17.8761 XOF	1 XOF = 0.0559 TRY
23 joulu 2024	1 TRY = 17.9302 XOF	1 XOF = 0.0558 TRY
24 joulu 2024	1 TRY = 17.8881 XOF	1 XOF = 0.0559 TRY
25 joulu 2024	1 TRY = 17.901 XOF	1 XOF = 0.0559 TRY
26 joulu 2024	1 TRY = 17.8997 XOF	1 XOF = 0.0559 TRY
27 joulu 2024	1 TRY = 17.8415 XOF	1 XOF = 0.056 TRY
28 joulu 2024	1 TRY = 17.9032 XOF	1 XOF = 0.0559 TRY
29 joulu 2024	1 TRY = 17.9032 XOF	1 XOF = 0.0559 TRY
30 joulu 2024	1 TRY = 17.7702 XOF	1 XOF = 0.0563 TRY
31 joulu 2024	1 TRY = 17.8199 XOF	1 XOF = 0.0561 TRY

TRY-XOF ja XOF-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Cfa (XOF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset