> TRY-XCD ja XCD-TRY valuuttakurssit- 2026

TRY-XCD ja XCD-TRY valuuttakurssit- 2026

TRY-XCD ja XCD-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-XCD ja XCD-TRY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TRY = 0,0616 XCD

1 XCD = 16,2253 TRY

1v 2v 3v

valuutasta TRY valuuttaan XCDvaluutasta XCD valuuttaan TRY

Jan 2026

Päiväys	TRY-XCD	XCD-TRY
01 tammi 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 tammi 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 tammi 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 tammi 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 tammi 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 tammi 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 tammi 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 tammi 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 tammi 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 tammi 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 tammi 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 tammi 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 tammi 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 tammi 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 tammi 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 tammi 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 tammi 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 tammi 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 tammi 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 tammi 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 tammi 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 tammi 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 tammi 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 tammi 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 tammi 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 tammi 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 tammi 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 tammi 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 tammi 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 tammi 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 tammi 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Päiväys	TRY-XCD	XCD-TRY
01 helmi 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 helmi 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 helmi 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 helmi 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 helmi 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 helmi 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 helmi 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 helmi 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 helmi 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 helmi 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 helmi 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 helmi 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 helmi 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 helmi 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 helmi 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 helmi 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 helmi 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 helmi 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 helmi 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 helmi 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 helmi 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 helmi 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 helmi 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 helmi 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 helmi 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 helmi 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 helmi 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 helmi 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Päiväys	TRY-XCD	XCD-TRY
01 maalis 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 maalis 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 maalis 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 maalis 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 maalis 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 maalis 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 maalis 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 maalis 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 maalis 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 maalis 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 maalis 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 maalis 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 maalis 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 maalis 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 maalis 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 maalis 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 maalis 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 maalis 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 maalis 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 maalis 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 maalis 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 maalis 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 maalis 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 maalis 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 maalis 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 maalis 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 maalis 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 maalis 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 maalis 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 maalis 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 maalis 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Päiväys	TRY-XCD	XCD-TRY
01 huhti 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 huhti 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 huhti 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 huhti 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 huhti 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 huhti 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 huhti 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 huhti 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 huhti 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 huhti 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 huhti 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 huhti 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 huhti 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 huhti 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 huhti 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 huhti 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 huhti 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6009 TRY

TRY-XCD ja XCD-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset