> TRY-XCD ja XCD-TRY valuuttakurssit- 2025

TRY-XCD ja XCD-TRY valuuttakurssit- 2025

TRY-XCD ja XCD-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-XCD ja XCD-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 0,0726 XCD

1 XCD = 13,7692 TRY

1v 2v 3v

valuutasta TRY valuuttaan XCDvaluutasta XCD valuuttaan TRY

Jan 2025

Päiväys	TRY-XCD	XCD-TRY
01 tammi 2025	1 TRY = 0.0764 XCD	1 XCD = 13.086 TRY
02 tammi 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0668 TRY
03 tammi 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0848 TRY
04 tammi 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0914 TRY
05 tammi 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0885 TRY
06 tammi 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0712 TRY
07 tammi 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0827 TRY
08 tammi 2025	1 TRY = 0.0764 XCD	1 XCD = 13.0926 TRY
09 tammi 2025	1 TRY = 0.0765 XCD	1 XCD = 13.0791 TRY
10 tammi 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1049 TRY
11 tammi 2025	1 TRY = 0.0763 XCD	1 XCD = 13.0992 TRY
12 tammi 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1111 TRY
13 tammi 2025	1 TRY = 0.0761 XCD	1 XCD = 13.1357 TRY
14 tammi 2025	1 TRY = 0.0761 XCD	1 XCD = 13.133 TRY
15 tammi 2025	1 TRY = 0.0762 XCD	1 XCD = 13.1319 TRY
16 tammi 2025	1 TRY = 0.0762 XCD	1 XCD = 13.115 TRY
17 tammi 2025	1 TRY = 0.076 XCD	1 XCD = 13.1606 TRY
18 tammi 2025	1 TRY = 0.076 XCD	1 XCD = 13.1551 TRY
19 tammi 2025	1 TRY = 0.0763 XCD	1 XCD = 13.1118 TRY
20 tammi 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1679 TRY
21 tammi 2025	1 TRY = 0.0759 XCD	1 XCD = 13.1811 TRY
22 tammi 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1915 TRY
23 tammi 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1946 TRY
24 tammi 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2076 TRY
25 tammi 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1844 TRY
26 tammi 2025	1 TRY = 0.0758 XCD	1 XCD = 13.1955 TRY
27 tammi 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2208 TRY
28 tammi 2025	1 TRY = 0.0756 XCD	1 XCD = 13.2327 TRY
29 tammi 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2364 TRY
30 tammi 2025	1 TRY = 0.0755 XCD	1 XCD = 13.2368 TRY
31 tammi 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2683 TRY

Feb 2025

Päiväys	TRY-XCD	XCD-TRY
01 helmi 2025	1 TRY = 0.0757 XCD	1 XCD = 13.2042 TRY
02 helmi 2025	1 TRY = 0.0754 XCD	1 XCD = 13.2611 TRY
03 helmi 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3139 TRY
04 helmi 2025	1 TRY = 0.0752 XCD	1 XCD = 13.3051 TRY
05 helmi 2025	1 TRY = 0.0752 XCD	1 XCD = 13.2941 TRY
06 helmi 2025	1 TRY = 0.0753 XCD	1 XCD = 13.2822 TRY
07 helmi 2025	1 TRY = 0.0751 XCD	1 XCD = 13.3084 TRY
08 helmi 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
09 helmi 2025	1 TRY = 0.0751 XCD	1 XCD = 13.31 TRY
10 helmi 2025	1 TRY = 0.0751 XCD	1 XCD = 13.319 TRY
11 helmi 2025	1 TRY = 0.075 XCD	1 XCD = 13.339 TRY
12 helmi 2025	1 TRY = 0.0749 XCD	1 XCD = 13.3569 TRY
13 helmi 2025	1 TRY = 0.0748 XCD	1 XCD = 13.3651 TRY
14 helmi 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4002 TRY
15 helmi 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
16 helmi 2025	1 TRY = 0.0746 XCD	1 XCD = 13.413 TRY
17 helmi 2025	1 TRY = 0.0746 XCD	1 XCD = 13.4055 TRY
18 helmi 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4218 TRY
19 helmi 2025	1 TRY = 0.0744 XCD	1 XCD = 13.434 TRY
20 helmi 2025	1 TRY = 0.0745 XCD	1 XCD = 13.4152 TRY
21 helmi 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4722 TRY
22 helmi 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
23 helmi 2025	1 TRY = 0.0744 XCD	1 XCD = 13.4495 TRY
24 helmi 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4817 TRY
25 helmi 2025	1 TRY = 0.0741 XCD	1 XCD = 13.491 TRY
26 helmi 2025	1 TRY = 0.0743 XCD	1 XCD = 13.4624 TRY
27 helmi 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4756 TRY
28 helmi 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4892 TRY

Mar 2025

Päiväys	TRY-XCD	XCD-TRY
01 maalis 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4703 TRY
02 maalis 2025	1 TRY = 0.074 XCD	1 XCD = 13.5139 TRY
03 maalis 2025	1 TRY = 0.0741 XCD	1 XCD = 13.5002 TRY
04 maalis 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4872 TRY
05 maalis 2025	1 TRY = 0.0742 XCD	1 XCD = 13.479 TRY
06 maalis 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4779 TRY
07 maalis 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4836 TRY
08 maalis 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4729 TRY
09 maalis 2025	1 TRY = 0.0742 XCD	1 XCD = 13.4691 TRY
10 maalis 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5389 TRY
11 maalis 2025	1 TRY = 0.074 XCD	1 XCD = 13.5183 TRY
12 maalis 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5478 TRY
13 maalis 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5458 TRY
14 maalis 2025	1 TRY = 0.0738 XCD	1 XCD = 13.5436 TRY
15 maalis 2025	1 TRY = 0.0741 XCD	1 XCD = 13.4994 TRY
16 maalis 2025	1 TRY = 0.0737 XCD	1 XCD = 13.5676 TRY
17 maalis 2025	1 TRY = 0.0737 XCD	1 XCD = 13.567 TRY
18 maalis 2025	1 TRY = 0.0739 XCD	1 XCD = 13.5398 TRY
19 maalis 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0427 TRY
20 maalis 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0366 TRY
21 maalis 2025	1 TRY = 0.0712 XCD	1 XCD = 14.04 TRY
22 maalis 2025	1 TRY = 0.0715 XCD	1 XCD = 13.9832 TRY
23 maalis 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0089 TRY
24 maalis 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0743 TRY
25 maalis 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0277 TRY
26 maalis 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
27 maalis 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0642 TRY
28 maalis 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
29 maalis 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0424 TRY
30 maalis 2025	1 TRY = 0.071 XCD	1 XCD = 14.0805 TRY
31 maalis 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0403 TRY

Apr 2025

Päiväys	TRY-XCD	XCD-TRY
01 huhti 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0103 TRY
02 huhti 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0306 TRY
03 huhti 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0118 TRY
04 huhti 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0651 TRY
05 huhti 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
06 huhti 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0478 TRY
07 huhti 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0648 TRY
08 huhti 2025	1 TRY = 0.0712 XCD	1 XCD = 14.0433 TRY
09 huhti 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0647 TRY
10 huhti 2025	1 TRY = 0.0714 XCD	1 XCD = 14.0136 TRY
11 huhti 2025	1 TRY = 0.0711 XCD	1 XCD = 14.063 TRY
12 huhti 2025	1 TRY = 0.0713 XCD	1 XCD = 14.0342 TRY
13 huhti 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1007 TRY
14 huhti 2025	1 TRY = 0.0709 XCD	1 XCD = 14.095 TRY
15 huhti 2025	1 TRY = 0.0709 XCD	1 XCD = 14.0954 TRY
16 huhti 2025	1 TRY = 0.071 XCD	1 XCD = 14.0859 TRY
17 huhti 2025	1 TRY = 0.071 XCD	1 XCD = 14.0812 TRY
18 huhti 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
19 huhti 2025	1 TRY = 0.0709 XCD	1 XCD = 14.1066 TRY
20 huhti 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
21 huhti 2025	1 TRY = 0.0711 XCD	1 XCD = 14.0685 TRY
22 huhti 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1569 TRY
23 huhti 2025	1 TRY = 0.0706 XCD	1 XCD = 14.1677 TRY
24 huhti 2025	1 TRY = 0.0705 XCD	1 XCD = 14.1771 TRY
25 huhti 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2159 TRY
26 huhti 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2169 TRY
27 huhti 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2265 TRY
28 huhti 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2256 TRY
29 huhti 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2226 TRY
30 huhti 2025	1 TRY = 0.0702 XCD	1 XCD = 14.238 TRY

May 2025

Päiväys	TRY-XCD	XCD-TRY
01 touko 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2291 TRY
02 touko 2025	1 TRY = 0.0701 XCD	1 XCD = 14.2699 TRY
03 touko 2025	1 TRY = 0.0703 XCD	1 XCD = 14.2317 TRY
04 touko 2025	1 TRY = 0.07 XCD	1 XCD = 14.2817 TRY
05 touko 2025	1 TRY = 0.07 XCD	1 XCD = 14.2776 TRY
06 touko 2025	1 TRY = 0.07 XCD	1 XCD = 14.2828 TRY
07 touko 2025	1 TRY = 0.0699 XCD	1 XCD = 14.299 TRY
08 touko 2025	1 TRY = 0.07 XCD	1 XCD = 14.2952 TRY
09 touko 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3378 TRY
10 touko 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
11 touko 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3462 TRY
12 touko 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3472 TRY
13 touko 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3492 TRY
14 touko 2025	1 TRY = 0.0697 XCD	1 XCD = 14.3433 TRY
15 touko 2025	1 TRY = 0.0698 XCD	1 XCD = 14.3177 TRY
16 touko 2025	1 TRY = 0.0696 XCD	1 XCD = 14.363 TRY
17 touko 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3781 TRY
18 touko 2025	1 TRY = 0.0699 XCD	1 XCD = 14.3105 TRY
19 touko 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3719 TRY
20 touko 2025	1 TRY = 0.0696 XCD	1 XCD = 14.375 TRY
21 touko 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3692 TRY
22 touko 2025	1 TRY = 0.0694 XCD	1 XCD = 14.3993 TRY
23 touko 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4427 TRY
24 touko 2025	1 TRY = 0.0693 XCD	1 XCD = 14.4281 TRY
25 touko 2025	1 TRY = 0.0696 XCD	1 XCD = 14.3766 TRY
26 touko 2025	1 TRY = 0.0694 XCD	1 XCD = 14.4125 TRY
27 touko 2025	1 TRY = 0.0693 XCD	1 XCD = 14.431 TRY
28 touko 2025	1 TRY = 0.0692 XCD	1 XCD = 14.4568 TRY
29 touko 2025	1 TRY = 0.0691 XCD	1 XCD = 14.4711 TRY
30 touko 2025	1 TRY = 0.0689 XCD	1 XCD = 14.5204 TRY
31 touko 2025	1 TRY = 0.0688 XCD	1 XCD = 14.5332 TRY

Jun 2025

Päiväys	TRY-XCD	XCD-TRY
01 kesä 2025	1 TRY = 0.069 XCD	1 XCD = 14.4981 TRY
02 kesä 2025	1 TRY = 0.069 XCD	1 XCD = 14.4996 TRY
03 kesä 2025	1 TRY = 0.069 XCD	1 XCD = 14.4873 TRY
04 kesä 2025	1 TRY = 0.069 XCD	1 XCD = 14.4823 TRY

TRY-XCD ja XCD-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset