> TRY-XAF ja XAF-TRY valuuttakurssit- 2026

TRY-XAF ja XAF-TRY valuuttakurssit- 2026

TRY-XAF ja XAF-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-XAF ja XAF-TRY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TRY = 12,5839 XAF

1 XAF = 0,0795 TRY

1v 2v 3v

valuutasta TRY valuuttaan XAFvaluutasta XAF valuuttaan TRY

Jan 2026

Päiväys	TRY-XAF	XAF-TRY
01 tammi 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 tammi 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 tammi 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 tammi 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 tammi 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 tammi 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 tammi 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 tammi 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 tammi 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 tammi 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 tammi 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 tammi 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 tammi 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 tammi 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 tammi 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 tammi 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 tammi 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 tammi 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 tammi 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 tammi 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 tammi 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 tammi 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 tammi 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 tammi 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 tammi 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 tammi 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 tammi 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 tammi 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 tammi 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 tammi 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 tammi 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Päiväys	TRY-XAF	XAF-TRY
01 helmi 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 helmi 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 helmi 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 helmi 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 helmi 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 helmi 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 helmi 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 helmi 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 helmi 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 helmi 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 helmi 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 helmi 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 helmi 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 helmi 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 helmi 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 helmi 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 helmi 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 helmi 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 helmi 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 helmi 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 helmi 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 helmi 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 helmi 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 helmi 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 helmi 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 helmi 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 helmi 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 helmi 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Päiväys	TRY-XAF	XAF-TRY
01 maalis 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 maalis 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 maalis 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 maalis 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 maalis 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 maalis 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 maalis 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 maalis 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 maalis 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 maalis 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 maalis 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 maalis 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 maalis 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 maalis 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 maalis 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 maalis 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 maalis 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 maalis 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 maalis 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 maalis 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 maalis 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 maalis 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 maalis 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 maalis 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 maalis 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 maalis 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 maalis 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 maalis 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 maalis 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 maalis 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 maalis 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Päiväys	TRY-XAF	XAF-TRY
01 huhti 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 huhti 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 huhti 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 huhti 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 huhti 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 huhti 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 huhti 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 huhti 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 huhti 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 huhti 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 huhti 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 huhti 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 huhti 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 huhti 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 huhti 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 huhti 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 huhti 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 huhti 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 huhti 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 huhti 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 huhti 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 huhti 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 huhti 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 huhti 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 huhti 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 huhti 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 huhti 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 huhti 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 huhti 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 huhti 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Päiväys	TRY-XAF	XAF-TRY
01 touko 2026	1 TRY = 12.3952 XAF	1 XAF = 0.0807 TRY
02 touko 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
03 touko 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
04 touko 2026	1 TRY = 12.4022 XAF	1 XAF = 0.0806 TRY
05 touko 2026	1 TRY = 12.4142 XAF	1 XAF = 0.0806 TRY
06 touko 2026	1 TRY = 12.3074 XAF	1 XAF = 0.0813 TRY
07 touko 2026	1 TRY = 12.3242 XAF	1 XAF = 0.0811 TRY
08 touko 2026	1 TRY = 12.2917 XAF	1 XAF = 0.0814 TRY
09 touko 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
10 touko 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
11 touko 2026	1 TRY = 12.2784 XAF	1 XAF = 0.0814 TRY
12 touko 2026	1 TRY = 12.3054 XAF	1 XAF = 0.0813 TRY
13 touko 2026	1 TRY = 12.3308 XAF	1 XAF = 0.0811 TRY
14 touko 2026	1 TRY = 12.3323 XAF	1 XAF = 0.0811 TRY
15 touko 2026	1 TRY = 12.3687 XAF	1 XAF = 0.0808 TRY
16 touko 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
17 touko 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
18 touko 2026	1 TRY = 12.3756 XAF	1 XAF = 0.0808 TRY
19 touko 2026	1 TRY = 12.3871 XAF	1 XAF = 0.0807 TRY
20 touko 2026	1 TRY = 12.404 XAF	1 XAF = 0.0806 TRY
21 touko 2026	1 TRY = 12.3853 XAF	1 XAF = 0.0807 TRY
22 touko 2026	1 TRY = 12.3681 XAF	1 XAF = 0.0809 TRY
23 touko 2026	1 TRY = 12.3714 XAF	1 XAF = 0.0808 TRY
24 touko 2026	1 TRY = 12.3714 XAF	1 XAF = 0.0808 TRY
25 touko 2026	1 TRY = 12.3216 XAF	1 XAF = 0.0812 TRY
26 touko 2026	1 TRY = 12.2731 XAF	1 XAF = 0.0815 TRY
27 touko 2026	1 TRY = 12.2764 XAF	1 XAF = 0.0815 TRY
28 touko 2026	1 TRY = 12.3115 XAF	1 XAF = 0.0812 TRY
29 touko 2026	1 TRY = 12.2796 XAF	1 XAF = 0.0814 TRY
30 touko 2026	1 TRY = 12.2881 XAF	1 XAF = 0.0814 TRY
31 touko 2026	1 TRY = 12.2883 XAF	1 XAF = 0.0814 TRY

Jun 2026

Päiväys	TRY-XAF	XAF-TRY
01 kesä 2026	1 TRY = 12.2715 XAF	1 XAF = 0.0815 TRY
02 kesä 2026	1 TRY = 12.2645 XAF	1 XAF = 0.0815 TRY
03 kesä 2026	1 TRY = 12.2582 XAF	1 XAF = 0.0816 TRY

Jul 2026

Päiväys	TRY-XAF	XAF-TRY
01 heinä 2026	1 TRY = 12.3343 XAF	1 XAF = 0.0811 TRY
02 heinä 2026	1 TRY = 12.3096 XAF	1 XAF = 0.0812 TRY
03 heinä 2026	1 TRY = 12.2347 XAF	1 XAF = 0.0817 TRY
04 heinä 2026	1 TRY = 12.2567 XAF	1 XAF = 0.0816 TRY
05 heinä 2026	1 TRY = 12.2567 XAF	1 XAF = 0.0816 TRY
06 heinä 2026	1 TRY = 12.2709 XAF	1 XAF = 0.0815 TRY
07 heinä 2026	1 TRY = 12.2474 XAF	1 XAF = 0.0817 TRY
08 heinä 2026	1 TRY = 12.2697 XAF	1 XAF = 0.0815 TRY
09 heinä 2026	1 TRY = 12.2483 XAF	1 XAF = 0.0816 TRY
10 heinä 2026	1 TRY = 12.2145 XAF	1 XAF = 0.0819 TRY
11 heinä 2026	1 TRY = 12.2145 XAF	1 XAF = 0.0819 TRY
12 heinä 2026	1 TRY = 12.2236 XAF	1 XAF = 0.0818 TRY
13 heinä 2026	1 TRY = 12.2144 XAF	1 XAF = 0.0819 TRY
14 heinä 2026	1 TRY = 12.24 XAF	1 XAF = 0.0817 TRY
15 heinä 2026	1 TRY = 12.215 XAF	1 XAF = 0.0819 TRY
16 heinä 2026	1 TRY = 12.1632 XAF	1 XAF = 0.0822 TRY
17 heinä 2026	1 TRY = 12.1676 XAF	1 XAF = 0.0822 TRY
18 heinä 2026	1 TRY = 12.1624 XAF	1 XAF = 0.0822 TRY
19 heinä 2026	1 TRY = 12.1624 XAF	1 XAF = 0.0822 TRY
20 heinä 2026	1 TRY = 12.1626 XAF	1 XAF = 0.0822 TRY
21 heinä 2026	1 TRY = 12.17 XAF	1 XAF = 0.0822 TRY
22 heinä 2026	1 TRY = 12.1808 XAF	1 XAF = 0.0821 TRY
23 heinä 2026	1 TRY = 12.1782 XAF	1 XAF = 0.0821 TRY
24 heinä 2026	1 TRY = 12.168 XAF	1 XAF = 0.0822 TRY
25 heinä 2026	1 TRY = 12.1759 XAF	1 XAF = 0.0821 TRY
26 heinä 2026	1 TRY = 12.1759 XAF	1 XAF = 0.0821 TRY
27 heinä 2026	1 TRY = 12.1571 XAF	1 XAF = 0.0823 TRY
28 heinä 2026	1 TRY = 12.185 XAF	1 XAF = 0.0821 TRY

TRY-XAF ja XAF-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset