> TRY-XAF ja XAF-TRY valuuttakurssit- 2025

TRY-XAF ja XAF-TRY valuuttakurssit- 2025

TRY-XAF ja XAF-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-XAF ja XAF-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 16,2965 XAF

1 XAF = 0,0614 TRY

1v 2v 3v

valuutasta TRY valuuttaan XAFvaluutasta XAF valuuttaan TRY

Jan 2025

Päiväys	TRY-XAF	XAF-TRY
01 tammi 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 tammi 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 tammi 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 tammi 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 tammi 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 tammi 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 tammi 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 tammi 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 tammi 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 tammi 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 tammi 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 tammi 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 tammi 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 tammi 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 tammi 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 tammi 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 tammi 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 tammi 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 tammi 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 tammi 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 tammi 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 tammi 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 tammi 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 tammi 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 tammi 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 tammi 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 tammi 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 tammi 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 tammi 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 tammi 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 tammi 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Päiväys	TRY-XAF	XAF-TRY
01 helmi 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 helmi 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 helmi 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 helmi 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 helmi 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 helmi 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 helmi 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 helmi 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 helmi 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 helmi 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 helmi 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 helmi 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 helmi 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 helmi 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 helmi 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 helmi 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 helmi 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 helmi 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 helmi 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 helmi 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 helmi 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 helmi 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 helmi 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 helmi 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 helmi 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 helmi 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 helmi 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 helmi 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Päiväys	TRY-XAF	XAF-TRY
01 maalis 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 maalis 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 maalis 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 maalis 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 maalis 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 maalis 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 maalis 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 maalis 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 maalis 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 maalis 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 maalis 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 maalis 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 maalis 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 maalis 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 maalis 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 maalis 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 maalis 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 maalis 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 maalis 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 maalis 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 maalis 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 maalis 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 maalis 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 maalis 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 maalis 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 maalis 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 maalis 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 maalis 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 maalis 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 maalis 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 maalis 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Päiväys	TRY-XAF	XAF-TRY
01 huhti 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 huhti 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 huhti 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 huhti 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 huhti 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 huhti 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 huhti 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 huhti 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 huhti 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 huhti 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 huhti 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 huhti 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 huhti 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 huhti 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 huhti 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 huhti 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 huhti 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 huhti 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 huhti 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 huhti 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 huhti 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 huhti 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 huhti 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 huhti 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 huhti 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 huhti 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 huhti 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 huhti 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 huhti 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 huhti 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Päiväys	TRY-XAF	XAF-TRY
01 touko 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 touko 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 touko 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 touko 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 touko 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 touko 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 touko 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 touko 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 touko 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 touko 2025	1 TRY = 15.0382 XAF	1 XAF = 0.0665 TRY
11 touko 2025	1 TRY = 15.0328 XAF	1 XAF = 0.0665 TRY
12 touko 2025	1 TRY = 15.2396 XAF	1 XAF = 0.0656 TRY
13 touko 2025	1 TRY = 15.2255 XAF	1 XAF = 0.0657 TRY
14 touko 2025	1 TRY = 15.0861 XAF	1 XAF = 0.0663 TRY
15 touko 2025	1 TRY = 15.147 XAF	1 XAF = 0.066 TRY
16 touko 2025	1 TRY = 15.0818 XAF	1 XAF = 0.0663 TRY
17 touko 2025	1 TRY = 15.1217 XAF	1 XAF = 0.0661 TRY
18 touko 2025	1 TRY = 15.1931 XAF	1 XAF = 0.0658 TRY
19 touko 2025	1 TRY = 14.9761 XAF	1 XAF = 0.0668 TRY
20 touko 2025	1 TRY = 15.009 XAF	1 XAF = 0.0666 TRY
21 touko 2025	1 TRY = 14.8928 XAF	1 XAF = 0.0671 TRY
22 touko 2025	1 TRY = 14.9102 XAF	1 XAF = 0.0671 TRY
23 touko 2025	1 TRY = 14.8124 XAF	1 XAF = 0.0675 TRY
24 touko 2025	1 TRY = 14.7975 XAF	1 XAF = 0.0676 TRY
25 touko 2025	1 TRY = 14.8505 XAF	1 XAF = 0.0673 TRY
26 touko 2025	1 TRY = 14.7943 XAF	1 XAF = 0.0676 TRY
27 touko 2025	1 TRY = 14.825 XAF	1 XAF = 0.0675 TRY
28 touko 2025	1 TRY = 14.8279 XAF	1 XAF = 0.0674 TRY
29 touko 2025	1 TRY = 14.8668 XAF	1 XAF = 0.0673 TRY
30 touko 2025	1 TRY = 14.7479 XAF	1 XAF = 0.0678 TRY
31 touko 2025	1 TRY = 14.7349 XAF	1 XAF = 0.0679 TRY

Jun 2025

Päiväys	TRY-XAF	XAF-TRY
01 kesä 2025	1 TRY = 14.7508 XAF	1 XAF = 0.0678 TRY
02 kesä 2025	1 TRY = 14.6539 XAF	1 XAF = 0.0682 TRY
03 kesä 2025	1 TRY = 14.7059 XAF	1 XAF = 0.068 TRY
04 kesä 2025	1 TRY = 14.7255 XAF	1 XAF = 0.0679 TRY

TRY-XAF ja XAF-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset