> TRY-WST ja WST-TRY valuuttakurssit- 2025

TRY-WST ja WST-TRY valuuttakurssit- 2025

TRY-WST ja WST-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-WST ja WST-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 0,0751 WST

1 WST = 13,3218 TRY

1v 2v 3v

valuutasta TRY valuuttaan WSTvaluutasta WST valuuttaan TRY

Jan 2025

Päiväys	TRY-WST	WST-TRY
01 tammi 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 tammi 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 tammi 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 tammi 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 tammi 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 tammi 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 tammi 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 tammi 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 tammi 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 tammi 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 tammi 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 tammi 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 tammi 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 tammi 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 tammi 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 tammi 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 tammi 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 tammi 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 tammi 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 tammi 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 tammi 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 tammi 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 tammi 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 tammi 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 tammi 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 tammi 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 tammi 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 tammi 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 tammi 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 tammi 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 tammi 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Päiväys	TRY-WST	WST-TRY
01 helmi 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 helmi 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 helmi 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 helmi 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 helmi 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 helmi 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 helmi 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 helmi 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 helmi 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 helmi 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 helmi 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 helmi 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 helmi 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 helmi 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 helmi 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 helmi 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 helmi 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 helmi 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 helmi 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 helmi 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 helmi 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 helmi 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 helmi 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 helmi 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 helmi 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 helmi 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 helmi 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 helmi 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Päiväys	TRY-WST	WST-TRY
01 maalis 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 maalis 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 maalis 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 maalis 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 maalis 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 maalis 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 maalis 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 maalis 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 maalis 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 maalis 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 maalis 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 maalis 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 maalis 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 maalis 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 maalis 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 maalis 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 maalis 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 maalis 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 maalis 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 maalis 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 maalis 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 maalis 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 maalis 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 maalis 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 maalis 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 maalis 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 maalis 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 maalis 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 maalis 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 maalis 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 maalis 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Päiväys	TRY-WST	WST-TRY
01 huhti 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 huhti 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 huhti 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 huhti 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 huhti 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 huhti 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 huhti 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 huhti 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 huhti 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 huhti 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 huhti 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 huhti 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 huhti 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 huhti 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 huhti 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 huhti 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 huhti 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 huhti 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 huhti 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 huhti 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 huhti 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 huhti 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 huhti 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 huhti 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 huhti 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 huhti 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 huhti 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 huhti 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 huhti 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 huhti 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Päiväys	TRY-WST	WST-TRY
01 touko 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 touko 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 touko 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 touko 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 touko 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 touko 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 touko 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 touko 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 touko 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 touko 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 touko 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 touko 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 touko 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 touko 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 touko 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 touko 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 touko 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 touko 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 touko 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 touko 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 touko 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 touko 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 touko 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 touko 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 touko 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 touko 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 touko 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 touko 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 touko 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 touko 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 touko 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Päiväys	TRY-WST	WST-TRY
01 kesä 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 kesä 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 kesä 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 kesä 2025	1 TRY = 0.0702 WST	1 WST = 14.2349 TRY

TRY-WST ja WST-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset