> TRY-VUV ja VUV-TRY valuuttakurssit- 2026

TRY-VUV ja VUV-TRY valuuttakurssit- 2026

TRY-VUV ja VUV-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-VUV ja VUV-TRY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TRY = 2,6638 VUV

1 VUV = 0,3754 TRY

1v 2v 3v

valuutasta TRY valuuttaan VUVvaluutasta VUV valuuttaan TRY

Jan 2026

Päiväys	TRY-VUV	VUV-TRY
01 tammi 2026	1 TRY = 2.812 VUV	1 VUV = 0.3556 TRY
02 tammi 2026	1 TRY = 2.8164 VUV	1 VUV = 0.3551 TRY
03 tammi 2026	1 TRY = 2.8128 VUV	1 VUV = 0.3555 TRY
04 tammi 2026	1 TRY = 2.8022 VUV	1 VUV = 0.3569 TRY
05 tammi 2026	1 TRY = 2.7979 VUV	1 VUV = 0.3574 TRY
06 tammi 2026	1 TRY = 2.8157 VUV	1 VUV = 0.3551 TRY
07 tammi 2026	1 TRY = 2.8056 VUV	1 VUV = 0.3564 TRY
08 tammi 2026	1 TRY = 2.7999 VUV	1 VUV = 0.3572 TRY
09 tammi 2026	1 TRY = 2.8017 VUV	1 VUV = 0.3569 TRY
10 tammi 2026	1 TRY = 2.8169 VUV	1 VUV = 0.355 TRY
11 tammi 2026	1 TRY = 2.802 VUV	1 VUV = 0.3569 TRY
12 tammi 2026	1 TRY = 2.7892 VUV	1 VUV = 0.3585 TRY
13 tammi 2026	1 TRY = 2.8068 VUV	1 VUV = 0.3563 TRY
14 tammi 2026	1 TRY = 2.8008 VUV	1 VUV = 0.357 TRY
15 tammi 2026	1 TRY = 2.8055 VUV	1 VUV = 0.3564 TRY
16 tammi 2026	1 TRY = 2.7972 VUV	1 VUV = 0.3575 TRY
17 tammi 2026	1 TRY = 2.7997 VUV	1 VUV = 0.3572 TRY
18 tammi 2026	1 TRY = 2.7822 VUV	1 VUV = 0.3594 TRY
19 tammi 2026	1 TRY = 2.7806 VUV	1 VUV = 0.3596 TRY
20 tammi 2026	1 TRY = 2.799 VUV	1 VUV = 0.3573 TRY
21 tammi 2026	1 TRY = 2.7907 VUV	1 VUV = 0.3583 TRY
22 tammi 2026	1 TRY = 2.7839 VUV	1 VUV = 0.3592 TRY
23 tammi 2026	1 TRY = 2.7695 VUV	1 VUV = 0.3611 TRY
24 tammi 2026	1 TRY = 2.7643 VUV	1 VUV = 0.3618 TRY
25 tammi 2026	1 TRY = 2.7577 VUV	1 VUV = 0.3626 TRY
26 tammi 2026	1 TRY = 2.7611 VUV	1 VUV = 0.3622 TRY
27 tammi 2026	1 TRY = 2.7589 VUV	1 VUV = 0.3625 TRY
28 tammi 2026	1 TRY = 2.7567 VUV	1 VUV = 0.3628 TRY
29 tammi 2026	1 TRY = 2.7537 VUV	1 VUV = 0.3631 TRY
30 tammi 2026	1 TRY = 2.7523 VUV	1 VUV = 0.3633 TRY
31 tammi 2026	1 TRY = 2.7522 VUV	1 VUV = 0.3633 TRY

Feb 2026

Päiväys	TRY-VUV	VUV-TRY
01 helmi 2026	1 TRY = 2.7395 VUV	1 VUV = 0.365 TRY
02 helmi 2026	1 TRY = 2.74 VUV	1 VUV = 0.365 TRY
03 helmi 2026	1 TRY = 2.7482 VUV	1 VUV = 0.3639 TRY
04 helmi 2026	1 TRY = 2.7478 VUV	1 VUV = 0.3639 TRY
05 helmi 2026	1 TRY = 2.7489 VUV	1 VUV = 0.3638 TRY
06 helmi 2026	1 TRY = 2.7511 VUV	1 VUV = 0.3635 TRY
07 helmi 2026	1 TRY = 2.7428 VUV	1 VUV = 0.3646 TRY
08 helmi 2026	1 TRY = 2.7328 VUV	1 VUV = 0.3659 TRY
09 helmi 2026	1 TRY = 2.746 VUV	1 VUV = 0.3642 TRY
10 helmi 2026	1 TRY = 2.7461 VUV	1 VUV = 0.3642 TRY
11 helmi 2026	1 TRY = 2.735 VUV	1 VUV = 0.3656 TRY
12 helmi 2026	1 TRY = 2.7347 VUV	1 VUV = 0.3657 TRY
13 helmi 2026	1 TRY = 2.728 VUV	1 VUV = 0.3666 TRY
14 helmi 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
15 helmi 2026	1 TRY = 2.7301 VUV	1 VUV = 0.3663 TRY
16 helmi 2026	1 TRY = 2.7243 VUV	1 VUV = 0.3671 TRY
17 helmi 2026	1 TRY = 2.7234 VUV	1 VUV = 0.3672 TRY
18 helmi 2026	1 TRY = 2.7183 VUV	1 VUV = 0.3679 TRY
19 helmi 2026	1 TRY = 2.7083 VUV	1 VUV = 0.3692 TRY
20 helmi 2026	1 TRY = 2.7148 VUV	1 VUV = 0.3683 TRY
21 helmi 2026	1 TRY = 2.7032 VUV	1 VUV = 0.3699 TRY
22 helmi 2026	1 TRY = 2.7014 VUV	1 VUV = 0.3702 TRY
23 helmi 2026	1 TRY = 2.7017 VUV	1 VUV = 0.3701 TRY
24 helmi 2026	1 TRY = 2.6979 VUV	1 VUV = 0.3707 TRY
25 helmi 2026	1 TRY = 2.6981 VUV	1 VUV = 0.3706 TRY
26 helmi 2026	1 TRY = 2.7111 VUV	1 VUV = 0.3689 TRY
27 helmi 2026	1 TRY = 2.7051 VUV	1 VUV = 0.3697 TRY
28 helmi 2026	1 TRY = 2.7072 VUV	1 VUV = 0.3694 TRY

Mar 2026

Päiväys	TRY-VUV	VUV-TRY
01 maalis 2026	1 TRY = 2.7104 VUV	1 VUV = 0.3689 TRY
02 maalis 2026	1 TRY = 2.7068 VUV	1 VUV = 0.3694 TRY
03 maalis 2026	1 TRY = 2.702 VUV	1 VUV = 0.3701 TRY
04 maalis 2026	1 TRY = 2.7078 VUV	1 VUV = 0.3693 TRY
05 maalis 2026	1 TRY = 2.715 VUV	1 VUV = 0.3683 TRY
06 maalis 2026	1 TRY = 2.7066 VUV	1 VUV = 0.3695 TRY
07 maalis 2026	1 TRY = 2.6991 VUV	1 VUV = 0.3705 TRY
08 maalis 2026	1 TRY = 2.6908 VUV	1 VUV = 0.3716 TRY
09 maalis 2026	1 TRY = 2.7081 VUV	1 VUV = 0.3693 TRY
10 maalis 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
11 maalis 2026	1 TRY = 2.7084 VUV	1 VUV = 0.3692 TRY
12 maalis 2026	1 TRY = 2.711 VUV	1 VUV = 0.3689 TRY
13 maalis 2026	1 TRY = 2.692 VUV	1 VUV = 0.3715 TRY
14 maalis 2026	1 TRY = 2.7077 VUV	1 VUV = 0.3693 TRY
15 maalis 2026	1 TRY = 2.6775 VUV	1 VUV = 0.3735 TRY
16 maalis 2026	1 TRY = 2.706 VUV	1 VUV = 0.3696 TRY
17 maalis 2026	1 TRY = 2.7052 VUV	1 VUV = 0.3697 TRY
18 maalis 2026	1 TRY = 2.7045 VUV	1 VUV = 0.3698 TRY
19 maalis 2026	1 TRY = 2.6942 VUV	1 VUV = 0.3712 TRY
20 maalis 2026	1 TRY = 2.6867 VUV	1 VUV = 0.3722 TRY
21 maalis 2026	1 TRY = 2.6971 VUV	1 VUV = 0.3708 TRY
22 maalis 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
23 maalis 2026	1 TRY = 2.6905 VUV	1 VUV = 0.3717 TRY
24 maalis 2026	1 TRY = 2.6937 VUV	1 VUV = 0.3712 TRY
25 maalis 2026	1 TRY = 2.6944 VUV	1 VUV = 0.3711 TRY
26 maalis 2026	1 TRY = 2.6827 VUV	1 VUV = 0.3728 TRY
27 maalis 2026	1 TRY = 2.6925 VUV	1 VUV = 0.3714 TRY
28 maalis 2026	1 TRY = 2.6952 VUV	1 VUV = 0.371 TRY
29 maalis 2026	1 TRY = 2.6864 VUV	1 VUV = 0.3722 TRY
30 maalis 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
31 maalis 2026	1 TRY = 2.7055 VUV	1 VUV = 0.3696 TRY

Apr 2026

Päiväys	TRY-VUV	VUV-TRY
01 huhti 2026	1 TRY = 2.7036 VUV	1 VUV = 0.3699 TRY
02 huhti 2026	1 TRY = 2.7002 VUV	1 VUV = 0.3703 TRY
03 huhti 2026	1 TRY = 2.6781 VUV	1 VUV = 0.3734 TRY
04 huhti 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
05 huhti 2026	1 TRY = 2.673 VUV	1 VUV = 0.3741 TRY
06 huhti 2026	1 TRY = 2.6754 VUV	1 VUV = 0.3738 TRY
07 huhti 2026	1 TRY = 2.6731 VUV	1 VUV = 0.3741 TRY
08 huhti 2026	1 TRY = 2.6838 VUV	1 VUV = 0.3726 TRY
09 huhti 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
10 huhti 2026	1 TRY = 2.6704 VUV	1 VUV = 0.3745 TRY
11 huhti 2026	1 TRY = 2.6763 VUV	1 VUV = 0.3737 TRY
12 huhti 2026	1 TRY = 2.6401 VUV	1 VUV = 0.3788 TRY
13 huhti 2026	1 TRY = 2.6678 VUV	1 VUV = 0.3748 TRY
14 huhti 2026	1 TRY = 2.6676 VUV	1 VUV = 0.3749 TRY
15 huhti 2026	1 TRY = 2.6592 VUV	1 VUV = 0.3761 TRY
16 huhti 2026	1 TRY = 2.6465 VUV	1 VUV = 0.3779 TRY
17 huhti 2026	1 TRY = 2.6352 VUV	1 VUV = 0.3795 TRY
18 huhti 2026	1 TRY = 2.6206 VUV	1 VUV = 0.3816 TRY
19 huhti 2026	1 TRY = 2.6088 VUV	1 VUV = 0.3833 TRY
20 huhti 2026	1 TRY = 2.6056 VUV	1 VUV = 0.3838 TRY
21 huhti 2026	1 TRY = 2.6297 VUV	1 VUV = 0.3803 TRY
22 huhti 2026	1 TRY = 2.6254 VUV	1 VUV = 0.3809 TRY
23 huhti 2026	1 TRY = 2.6273 VUV	1 VUV = 0.3806 TRY
24 huhti 2026	1 TRY = 2.6171 VUV	1 VUV = 0.3821 TRY
25 huhti 2026	1 TRY = 2.6246 VUV	1 VUV = 0.381 TRY
26 huhti 2026	1 TRY = 2.6115 VUV	1 VUV = 0.3829 TRY
27 huhti 2026	1 TRY = 2.6251 VUV	1 VUV = 0.3809 TRY
28 huhti 2026	1 TRY = 2.6241 VUV	1 VUV = 0.3811 TRY
29 huhti 2026	1 TRY = 2.6265 VUV	1 VUV = 0.3807 TRY
30 huhti 2026	1 TRY = 2.6227 VUV	1 VUV = 0.3813 TRY

May 2026

Päiväys	TRY-VUV	VUV-TRY
01 touko 2026	1 TRY = 2.6295 VUV	1 VUV = 0.3803 TRY
02 touko 2026	1 TRY = 2.6337 VUV	1 VUV = 0.3797 TRY
03 touko 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
04 touko 2026	1 TRY = 2.6278 VUV	1 VUV = 0.3805 TRY
05 touko 2026	1 TRY = 2.6211 VUV	1 VUV = 0.3815 TRY
06 touko 2026	1 TRY = 2.6148 VUV	1 VUV = 0.3824 TRY
07 touko 2026	1 TRY = 2.61 VUV	1 VUV = 0.3831 TRY
08 touko 2026	1 TRY = 2.6019 VUV	1 VUV = 0.3843 TRY
09 touko 2026	1 TRY = 2.6122 VUV	1 VUV = 0.3828 TRY
10 touko 2026	1 TRY = 2.5859 VUV	1 VUV = 0.3867 TRY
11 touko 2026	1 TRY = 2.6131 VUV	1 VUV = 0.3827 TRY
12 touko 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
13 touko 2026	1 TRY = 2.5977 VUV	1 VUV = 0.385 TRY
14 touko 2026	1 TRY = 2.5988 VUV	1 VUV = 0.3848 TRY
15 touko 2026	1 TRY = 2.5891 VUV	1 VUV = 0.3862 TRY
16 touko 2026	1 TRY = 2.5946 VUV	1 VUV = 0.3854 TRY
17 touko 2026	1 TRY = 2.5803 VUV	1 VUV = 0.3876 TRY
18 touko 2026	1 TRY = 2.5961 VUV	1 VUV = 0.3852 TRY
19 touko 2026	1 TRY = 2.5957 VUV	1 VUV = 0.3853 TRY
20 touko 2026	1 TRY = 2.5938 VUV	1 VUV = 0.3855 TRY
21 touko 2026	1 TRY = 2.6071 VUV	1 VUV = 0.3836 TRY
22 touko 2026	1 TRY = 2.5995 VUV	1 VUV = 0.3847 TRY
23 touko 2026	1 TRY = 2.6016 VUV	1 VUV = 0.3844 TRY
24 touko 2026	1 TRY = 2.5717 VUV	1 VUV = 0.3888 TRY
25 touko 2026	1 TRY = 2.5994 VUV	1 VUV = 0.3847 TRY
26 touko 2026	1 TRY = 2.5866 VUV	1 VUV = 0.3866 TRY
27 touko 2026	1 TRY = 2.5808 VUV	1 VUV = 0.3875 TRY
28 touko 2026	1 TRY = 2.5849 VUV	1 VUV = 0.3869 TRY
29 touko 2026	1 TRY = 2.5811 VUV	1 VUV = 0.3874 TRY
30 touko 2026	1 TRY = 2.5746 VUV	1 VUV = 0.3884 TRY
31 touko 2026	1 TRY = 2.5575 VUV	1 VUV = 0.391 TRY

Jun 2026

Päiväys	TRY-VUV	VUV-TRY
01 kesä 2026	1 TRY = 2.5808 VUV	1 VUV = 0.3875 TRY
02 kesä 2026	1 TRY = 2.5534 VUV	1 VUV = 0.3916 TRY
03 kesä 2026	1 TRY = 2.5521 VUV	1 VUV = 0.3918 TRY

Jul 2026

Päiväys	TRY-VUV	VUV-TRY
01 heinä 2026	1 TRY = 2.5732 VUV	1 VUV = 0.3886 TRY
02 heinä 2026	1 TRY = 2.5699 VUV	1 VUV = 0.3891 TRY
03 heinä 2026	1 TRY = 2.5685 VUV	1 VUV = 0.3893 TRY
04 heinä 2026	1 TRY = 2.5617 VUV	1 VUV = 0.3904 TRY
05 heinä 2026	1 TRY = 2.543 VUV	1 VUV = 0.3932 TRY
06 heinä 2026	1 TRY = 2.5414 VUV	1 VUV = 0.3935 TRY
07 heinä 2026	1 TRY = 2.5652 VUV	1 VUV = 0.3898 TRY
08 heinä 2026	1 TRY = 2.5567 VUV	1 VUV = 0.3911 TRY
09 heinä 2026	1 TRY = 2.5547 VUV	1 VUV = 0.3914 TRY
10 heinä 2026	1 TRY = 2.5633 VUV	1 VUV = 0.3901 TRY
11 heinä 2026	1 TRY = 2.5603 VUV	1 VUV = 0.3906 TRY
12 heinä 2026	1 TRY = 2.5329 VUV	1 VUV = 0.3948 TRY
13 heinä 2026	1 TRY = 2.5531 VUV	1 VUV = 0.3917 TRY
14 heinä 2026	1 TRY = 2.5452 VUV	1 VUV = 0.3929 TRY
15 heinä 2026	1 TRY = 2.5577 VUV	1 VUV = 0.391 TRY
16 heinä 2026	1 TRY = 2.5518 VUV	1 VUV = 0.3919 TRY
17 heinä 2026	1 TRY = 2.5311 VUV	1 VUV = 0.3951 TRY
18 heinä 2026	1 TRY = 2.5235 VUV	1 VUV = 0.3963 TRY
19 heinä 2026	1 TRY = 2.514 VUV	1 VUV = 0.3978 TRY
20 heinä 2026	1 TRY = 2.5117 VUV	1 VUV = 0.3981 TRY
21 heinä 2026	1 TRY = 2.5298 VUV	1 VUV = 0.3953 TRY
22 heinä 2026	1 TRY = 2.5299 VUV	1 VUV = 0.3953 TRY
23 heinä 2026	1 TRY = 2.5198 VUV	1 VUV = 0.3969 TRY
24 heinä 2026	1 TRY = 2.5027 VUV	1 VUV = 0.3996 TRY
25 heinä 2026	1 TRY = 2.5027 VUV	1 VUV = 0.3996 TRY
26 heinä 2026	1 TRY = 2.5067 VUV	1 VUV = 0.3989 TRY
27 heinä 2026	1 TRY = 2.5147 VUV	1 VUV = 0.3977 TRY
28 heinä 2026	1 TRY = 2.5151 VUV	1 VUV = 0.3976 TRY

TRY-VUV ja VUV-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset