> TRY-VUV ja VUV-TRY valuuttakurssit- 2025

TRY-VUV ja VUV-TRY valuuttakurssit- 2025

TRY-VUV ja VUV-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-VUV ja VUV-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 3,2598 VUV

1 VUV = 0,3068 TRY

1v 2v 3v

valuutasta TRY valuuttaan VUVvaluutasta VUV valuuttaan TRY

Jan 2025

Päiväys	TRY-VUV	VUV-TRY
01 tammi 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 tammi 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 tammi 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 tammi 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 tammi 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 tammi 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 tammi 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 tammi 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 tammi 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 tammi 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 tammi 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 tammi 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 tammi 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 tammi 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 tammi 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 tammi 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 tammi 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 tammi 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 tammi 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 tammi 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 tammi 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 tammi 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 tammi 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 tammi 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 tammi 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 tammi 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 tammi 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 tammi 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 tammi 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 tammi 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 tammi 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Päiväys	TRY-VUV	VUV-TRY
01 helmi 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 helmi 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 helmi 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 helmi 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 helmi 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 helmi 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 helmi 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 helmi 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 helmi 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 helmi 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 helmi 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 helmi 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 helmi 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 helmi 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 helmi 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 helmi 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 helmi 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 helmi 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 helmi 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 helmi 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 helmi 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 helmi 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 helmi 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 helmi 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 helmi 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 helmi 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 helmi 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 helmi 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Päiväys	TRY-VUV	VUV-TRY
01 maalis 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 maalis 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 maalis 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 maalis 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 maalis 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 maalis 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 maalis 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 maalis 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 maalis 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 maalis 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 maalis 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 maalis 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 maalis 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 maalis 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 maalis 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 maalis 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 maalis 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 maalis 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 maalis 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 maalis 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 maalis 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 maalis 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 maalis 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 maalis 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 maalis 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 maalis 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 maalis 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 maalis 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 maalis 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 maalis 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 maalis 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Päiväys	TRY-VUV	VUV-TRY
01 huhti 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 huhti 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 huhti 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 huhti 2025	1 TRY = 3.2518 VUV	1 VUV = 0.3075 TRY
05 huhti 2025	1 TRY = 3.2421 VUV	1 VUV = 0.3084 TRY
06 huhti 2025	1 TRY = 3.2166 VUV	1 VUV = 0.3109 TRY
07 huhti 2025	1 TRY = 3.2127 VUV	1 VUV = 0.3113 TRY
08 huhti 2025	1 TRY = 3.2902 VUV	1 VUV = 0.3039 TRY
09 huhti 2025	1 TRY = 3.3153 VUV	1 VUV = 0.3016 TRY
10 huhti 2025	1 TRY = 3.3272 VUV	1 VUV = 0.3006 TRY
11 huhti 2025	1 TRY = 3.305 VUV	1 VUV = 0.3026 TRY
12 huhti 2025	1 TRY = 3.2639 VUV	1 VUV = 0.3064 TRY
13 huhti 2025	1 TRY = 3.2288 VUV	1 VUV = 0.3097 TRY
14 huhti 2025	1 TRY = 3.2302 VUV	1 VUV = 0.3096 TRY
15 huhti 2025	1 TRY = 3.2237 VUV	1 VUV = 0.3102 TRY
16 huhti 2025	1 TRY = 3.219 VUV	1 VUV = 0.3107 TRY
17 huhti 2025	1 TRY = 3.2204 VUV	1 VUV = 0.3105 TRY
18 huhti 2025	1 TRY = 3.2101 VUV	1 VUV = 0.3115 TRY
19 huhti 2025	1 TRY = 3.1843 VUV	1 VUV = 0.314 TRY
20 huhti 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
21 huhti 2025	1 TRY = 3.1816 VUV	1 VUV = 0.3143 TRY
22 huhti 2025	1 TRY = 3.1464 VUV	1 VUV = 0.3178 TRY
23 huhti 2025	1 TRY = 3.1601 VUV	1 VUV = 0.3164 TRY
24 huhti 2025	1 TRY = 3.1268 VUV	1 VUV = 0.3198 TRY
25 huhti 2025	1 TRY = 3.1598 VUV	1 VUV = 0.3165 TRY
26 huhti 2025	1 TRY = 3.1524 VUV	1 VUV = 0.3172 TRY
27 huhti 2025	1 TRY = 3.1362 VUV	1 VUV = 0.3189 TRY
28 huhti 2025	1 TRY = 3.1365 VUV	1 VUV = 0.3188 TRY
29 huhti 2025	1 TRY = 3.156 VUV	1 VUV = 0.3169 TRY
30 huhti 2025	1 TRY = 3.1292 VUV	1 VUV = 0.3196 TRY

May 2025

Päiväys	TRY-VUV	VUV-TRY
01 touko 2025	1 TRY = 3.1358 VUV	1 VUV = 0.3189 TRY
02 touko 2025	1 TRY = 3.1395 VUV	1 VUV = 0.3185 TRY
03 touko 2025	1 TRY = 3.1498 VUV	1 VUV = 0.3175 TRY
04 touko 2025	1 TRY = 3.1373 VUV	1 VUV = 0.3187 TRY
05 touko 2025	1 TRY = 3.1382 VUV	1 VUV = 0.3186 TRY
06 touko 2025	1 TRY = 3.127 VUV	1 VUV = 0.3198 TRY
07 touko 2025	1 TRY = 3.1226 VUV	1 VUV = 0.3202 TRY
08 touko 2025	1 TRY = 3.1227 VUV	1 VUV = 0.3202 TRY
09 touko 2025	1 TRY = 3.1154 VUV	1 VUV = 0.321 TRY
10 touko 2025	1 TRY = 3.1248 VUV	1 VUV = 0.32 TRY
11 touko 2025	1 TRY = 3.121 VUV	1 VUV = 0.3204 TRY
12 touko 2025	1 TRY = 3.1207 VUV	1 VUV = 0.3204 TRY
13 touko 2025	1 TRY = 3.0937 VUV	1 VUV = 0.3232 TRY
14 touko 2025	1 TRY = 3.099 VUV	1 VUV = 0.3227 TRY
15 touko 2025	1 TRY = 3.1026 VUV	1 VUV = 0.3223 TRY
16 touko 2025	1 TRY = 3.0913 VUV	1 VUV = 0.3235 TRY
17 touko 2025	1 TRY = 3.1181 VUV	1 VUV = 0.3207 TRY
18 touko 2025	1 TRY = 3.1318 VUV	1 VUV = 0.3193 TRY
19 touko 2025	1 TRY = 3.1184 VUV	1 VUV = 0.3207 TRY
20 touko 2025	1 TRY = 3.1251 VUV	1 VUV = 0.32 TRY
21 touko 2025	1 TRY = 3.1237 VUV	1 VUV = 0.3201 TRY
22 touko 2025	1 TRY = 3.1156 VUV	1 VUV = 0.321 TRY
23 touko 2025	1 TRY = 3.1043 VUV	1 VUV = 0.3221 TRY
24 touko 2025	1 TRY = 3.1129 VUV	1 VUV = 0.3212 TRY
25 touko 2025	1 TRY = 3.1102 VUV	1 VUV = 0.3215 TRY
26 touko 2025	1 TRY = 3.1025 VUV	1 VUV = 0.3223 TRY
27 touko 2025	1 TRY = 3.1103 VUV	1 VUV = 0.3215 TRY
28 touko 2025	1 TRY = 3.0993 VUV	1 VUV = 0.3227 TRY
29 touko 2025	1 TRY = 3.0873 VUV	1 VUV = 0.3239 TRY
30 touko 2025	1 TRY = 3.0797 VUV	1 VUV = 0.3247 TRY
31 touko 2025	1 TRY = 3.0423 VUV	1 VUV = 0.3287 TRY

Jun 2025

Päiväys	TRY-VUV	VUV-TRY
01 kesä 2025	1 TRY = 3.0701 VUV	1 VUV = 0.3257 TRY
02 kesä 2025	1 TRY = 3.0698 VUV	1 VUV = 0.3258 TRY
03 kesä 2025	1 TRY = 3.0863 VUV	1 VUV = 0.324 TRY
04 kesä 2025	1 TRY = 3.0808 VUV	1 VUV = 0.3246 TRY

TRY-VUV ja VUV-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset