> TRY-VND ja VND-TRY valuuttakurssit- 2025

TRY-VND ja VND-TRY valuuttakurssit- 2025

TRY-VND ja VND-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-VND ja VND-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 688,2579 VND

1 VND = 0,0015 TRY

1v 2v 3v

valuutasta TRY valuuttaan VNDvaluutasta VND valuuttaan TRY

Jan 2025

Päiväys	TRY-VND	VND-TRY
01 tammi 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 tammi 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 tammi 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 tammi 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 tammi 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 tammi 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 tammi 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 tammi 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 tammi 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 tammi 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 tammi 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 tammi 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 tammi 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 tammi 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 tammi 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 tammi 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 tammi 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 tammi 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 tammi 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 tammi 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 tammi 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 tammi 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 tammi 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 tammi 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 tammi 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 tammi 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 tammi 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 tammi 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 tammi 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 tammi 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 tammi 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Päiväys	TRY-VND	VND-TRY
01 helmi 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 helmi 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 helmi 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 helmi 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 helmi 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 helmi 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 helmi 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 helmi 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 helmi 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 helmi 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 helmi 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 helmi 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 helmi 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 helmi 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 helmi 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 helmi 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 helmi 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 helmi 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 helmi 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 helmi 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 helmi 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 helmi 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 helmi 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 helmi 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 helmi 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 helmi 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 helmi 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 helmi 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Päiväys	TRY-VND	VND-TRY
01 maalis 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 maalis 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 maalis 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 maalis 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 maalis 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 maalis 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 maalis 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 maalis 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 maalis 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 maalis 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 maalis 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 maalis 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 maalis 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 maalis 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 maalis 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 maalis 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 maalis 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 maalis 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 maalis 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 maalis 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 maalis 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 maalis 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 maalis 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 maalis 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 maalis 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 maalis 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 maalis 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 maalis 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 maalis 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 maalis 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 maalis 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Päiväys	TRY-VND	VND-TRY
01 huhti 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 huhti 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 huhti 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 huhti 2025	1 TRY = 678.8699 VND	1 VND = 0.0015 TRY
05 huhti 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
06 huhti 2025	1 TRY = 679.7085 VND	1 VND = 0.0015 TRY
07 huhti 2025	1 TRY = 678.7554 VND	1 VND = 0.0015 TRY
08 huhti 2025	1 TRY = 678.6086 VND	1 VND = 0.0015 TRY
09 huhti 2025	1 TRY = 683.7585 VND	1 VND = 0.0015 TRY
10 huhti 2025	1 TRY = 686.147 VND	1 VND = 0.0015 TRY
11 huhti 2025	1 TRY = 677.207 VND	1 VND = 0.0015 TRY
12 huhti 2025	1 TRY = 679.115 VND	1 VND = 0.0015 TRY
13 huhti 2025	1 TRY = 675.5542 VND	1 VND = 0.0015 TRY
14 huhti 2025	1 TRY = 675.8415 VND	1 VND = 0.0015 TRY
15 huhti 2025	1 TRY = 677.8041 VND	1 VND = 0.0015 TRY
16 huhti 2025	1 TRY = 678.0501 VND	1 VND = 0.0015 TRY
17 huhti 2025	1 TRY = 679.802 VND	1 VND = 0.0015 TRY
18 huhti 2025	1 TRY = 680.4171 VND	1 VND = 0.0015 TRY
19 huhti 2025	1 TRY = 678.5784 VND	1 VND = 0.0015 TRY
20 huhti 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
21 huhti 2025	1 TRY = 680.417 VND	1 VND = 0.0015 TRY
22 huhti 2025	1 TRY = 679.2396 VND	1 VND = 0.0015 TRY
23 huhti 2025	1 TRY = 678.9176 VND	1 VND = 0.0015 TRY
24 huhti 2025	1 TRY = 680.0315 VND	1 VND = 0.0015 TRY
25 huhti 2025	1 TRY = 677.3071 VND	1 VND = 0.0015 TRY
26 huhti 2025	1 TRY = 677.2587 VND	1 VND = 0.0015 TRY
27 huhti 2025	1 TRY = 676.7979 VND	1 VND = 0.0015 TRY
28 huhti 2025	1 TRY = 676.2834 VND	1 VND = 0.0015 TRY
29 huhti 2025	1 TRY = 676.5581 VND	1 VND = 0.0015 TRY
30 huhti 2025	1 TRY = 675.8249 VND	1 VND = 0.0015 TRY

May 2025

Päiväys	TRY-VND	VND-TRY
01 touko 2025	1 TRY = 676.2493 VND	1 VND = 0.0015 TRY
02 touko 2025	1 TRY = 674.3128 VND	1 VND = 0.0015 TRY
03 touko 2025	1 TRY = 676.1253 VND	1 VND = 0.0015 TRY
04 touko 2025	1 TRY = 673.7571 VND	1 VND = 0.0015 TRY
05 touko 2025	1 TRY = 672.7172 VND	1 VND = 0.0015 TRY
06 touko 2025	1 TRY = 672.628 VND	1 VND = 0.0015 TRY
07 touko 2025	1 TRY = 671.8431 VND	1 VND = 0.0015 TRY
08 touko 2025	1 TRY = 672.0442 VND	1 VND = 0.0015 TRY
09 touko 2025	1 TRY = 670.4354 VND	1 VND = 0.0015 TRY
10 touko 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
11 touko 2025	1 TRY = 670.0443 VND	1 VND = 0.0015 TRY
12 touko 2025	1 TRY = 669.8042 VND	1 VND = 0.0015 TRY
13 touko 2025	1 TRY = 669.4663 VND	1 VND = 0.0015 TRY
14 touko 2025	1 TRY = 668.9265 VND	1 VND = 0.0015 TRY
15 touko 2025	1 TRY = 670.5785 VND	1 VND = 0.0015 TRY
16 touko 2025	1 TRY = 667.7924 VND	1 VND = 0.0015 TRY
17 touko 2025	1 TRY = 667.0912 VND	1 VND = 0.0015 TRY
18 touko 2025	1 TRY = 670.2426 VND	1 VND = 0.0015 TRY
19 touko 2025	1 TRY = 668.1251 VND	1 VND = 0.0015 TRY
20 touko 2025	1 TRY = 668.4822 VND	1 VND = 0.0015 TRY
21 touko 2025	1 TRY = 668.8304 VND	1 VND = 0.0015 TRY
22 touko 2025	1 TRY = 667.5222 VND	1 VND = 0.0015 TRY
23 touko 2025	1 TRY = 664.9402 VND	1 VND = 0.0015 TRY
24 touko 2025	1 TRY = 665.6102 VND	1 VND = 0.0015 TRY
25 touko 2025	1 TRY = 667.9964 VND	1 VND = 0.0015 TRY
26 touko 2025	1 TRY = 665.2658 VND	1 VND = 0.0015 TRY
27 touko 2025	1 TRY = 664.6703 VND	1 VND = 0.0015 TRY
28 touko 2025	1 TRY = 664.7016 VND	1 VND = 0.0015 TRY
29 touko 2025	1 TRY = 665.4485 VND	1 VND = 0.0015 TRY
30 touko 2025	1 TRY = 663.6991 VND	1 VND = 0.0015 TRY
31 touko 2025	1 TRY = 662.5152 VND	1 VND = 0.0015 TRY

Jun 2025

Päiväys	TRY-VND	VND-TRY
01 kesä 2025	1 TRY = 664.122 VND	1 VND = 0.0015 TRY
02 kesä 2025	1 TRY = 664.2454 VND	1 VND = 0.0015 TRY
03 kesä 2025	1 TRY = 665.4712 VND	1 VND = 0.0015 TRY
04 kesä 2025	1 TRY = 666.7761 VND	1 VND = 0.0015 TRY
05 kesä 2025	1 TRY = 662.7744 VND	1 VND = 0.0015 TRY
06 kesä 2025	1 TRY = 663.9069 VND	1 VND = 0.0015 TRY

TRY-VND ja VND-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset