> TRY-UZS ja UZS-TRY valuuttakurssit- 2026

TRY-UZS ja UZS-TRY valuuttakurssit- 2026

TRY-UZS ja UZS-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-UZS ja UZS-TRY vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 TRY = 270,4732 UZS

1 UZS = 0,0037 TRY

1v 2v 3v

valuutasta TRY valuuttaan UZSvaluutasta UZS valuuttaan TRY

Jan 2026

Päiväys	TRY-UZS	UZS-TRY
01 tammi 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 tammi 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 tammi 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 tammi 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 tammi 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 tammi 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 tammi 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 tammi 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 tammi 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 tammi 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 tammi 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 tammi 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 tammi 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 tammi 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 tammi 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 tammi 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 tammi 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 tammi 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 tammi 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 tammi 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 tammi 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 tammi 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 tammi 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 tammi 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 tammi 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 tammi 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 tammi 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 tammi 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 tammi 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 tammi 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 tammi 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Päiväys	TRY-UZS	UZS-TRY
01 helmi 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 helmi 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 helmi 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 helmi 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 helmi 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 helmi 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 helmi 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 helmi 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 helmi 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 helmi 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 helmi 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 helmi 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 helmi 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 helmi 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 helmi 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 helmi 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 helmi 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 helmi 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 helmi 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 helmi 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 helmi 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 helmi 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 helmi 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 helmi 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 helmi 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 helmi 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 helmi 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 helmi 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Päiväys	TRY-UZS	UZS-TRY
01 maalis 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 maalis 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 maalis 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 maalis 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY
05 maalis 2026	1 TRY = 276.6526 UZS	1 UZS = 0.0036 TRY
06 maalis 2026	1 TRY = 276.7367 UZS	1 UZS = 0.0036 TRY
07 maalis 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
08 maalis 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
09 maalis 2026	1 TRY = 276.5863 UZS	1 UZS = 0.0036 TRY
10 maalis 2026	1 TRY = 276.1669 UZS	1 UZS = 0.0036 TRY
11 maalis 2026	1 TRY = 275.484 UZS	1 UZS = 0.0036 TRY
12 maalis 2026	1 TRY = 275.369 UZS	1 UZS = 0.0036 TRY
13 maalis 2026	1 TRY = 273.3588 UZS	1 UZS = 0.0037 TRY
14 maalis 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
15 maalis 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
16 maalis 2026	1 TRY = 273.5855 UZS	1 UZS = 0.0037 TRY
17 maalis 2026	1 TRY = 274.273 UZS	1 UZS = 0.0036 TRY
18 maalis 2026	1 TRY = 276.1894 UZS	1 UZS = 0.0036 TRY
19 maalis 2026	1 TRY = 275.1577 UZS	1 UZS = 0.0036 TRY
20 maalis 2026	1 TRY = 275.1016 UZS	1 UZS = 0.0036 TRY
21 maalis 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
22 maalis 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
23 maalis 2026	1 TRY = 274.717 UZS	1 UZS = 0.0036 TRY
24 maalis 2026	1 TRY = 275.165 UZS	1 UZS = 0.0036 TRY
25 maalis 2026	1 TRY = 275.1258 UZS	1 UZS = 0.0036 TRY
26 maalis 2026	1 TRY = 274.3501 UZS	1 UZS = 0.0036 TRY
27 maalis 2026	1 TRY = 274.3229 UZS	1 UZS = 0.0036 TRY
28 maalis 2026	1 TRY = 274.6807 UZS	1 UZS = 0.0036 TRY
29 maalis 2026	1 TRY = 273.5213 UZS	1 UZS = 0.0037 TRY
30 maalis 2026	1 TRY = 274.5347 UZS	1 UZS = 0.0036 TRY
31 maalis 2026	1 TRY = 273.9285 UZS	1 UZS = 0.0037 TRY

Apr 2026

Päiväys	TRY-UZS	UZS-TRY
01 huhti 2026	1 TRY = 273.063 UZS	1 UZS = 0.0037 TRY
02 huhti 2026	1 TRY = 273.1171 UZS	1 UZS = 0.0037 TRY
03 huhti 2026	1 TRY = 272.0087 UZS	1 UZS = 0.0037 TRY
04 huhti 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
05 huhti 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
06 huhti 2026	1 TRY = 271.8403 UZS	1 UZS = 0.0037 TRY
07 huhti 2026	1 TRY = 273.5322 UZS	1 UZS = 0.0037 TRY
08 huhti 2026	1 TRY = 274.6726 UZS	1 UZS = 0.0036 TRY
09 huhti 2026	1 TRY = 273.4246 UZS	1 UZS = 0.0037 TRY
10 huhti 2026	1 TRY = 272.2931 UZS	1 UZS = 0.0037 TRY
11 huhti 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
12 huhti 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
13 huhti 2026	1 TRY = 271.1052 UZS	1 UZS = 0.0037 TRY
14 huhti 2026	1 TRY = 271.4112 UZS	1 UZS = 0.0037 TRY
15 huhti 2026	1 TRY = 272.3569 UZS	1 UZS = 0.0037 TRY
16 huhti 2026	1 TRY = 271.6088 UZS	1 UZS = 0.0037 TRY
17 huhti 2026	1 TRY = 270.4254 UZS	1 UZS = 0.0037 TRY
18 huhti 2026	1 TRY = 271.1712 UZS	1 UZS = 0.0037 TRY
19 huhti 2026	1 TRY = 271.0691 UZS	1 UZS = 0.0037 TRY
20 huhti 2026	1 TRY = 269.5135 UZS	1 UZS = 0.0037 TRY
21 huhti 2026	1 TRY = 268.6257 UZS	1 UZS = 0.0037 TRY
22 huhti 2026	1 TRY = 270.1089 UZS	1 UZS = 0.0037 TRY
23 huhti 2026	1 TRY = 270.9017 UZS	1 UZS = 0.0037 TRY
24 huhti 2026	1 TRY = 266.7934 UZS	1 UZS = 0.0037 TRY
25 huhti 2026	1 TRY = 267.7439 UZS	1 UZS = 0.0037 TRY
26 huhti 2026	1 TRY = 266.4639 UZS	1 UZS = 0.0038 TRY
27 huhti 2026	1 TRY = 268.2728 UZS	1 UZS = 0.0037 TRY
28 huhti 2026	1 TRY = 266.9534 UZS	1 UZS = 0.0037 TRY
29 huhti 2026	1 TRY = 265.8466 UZS	1 UZS = 0.0038 TRY
30 huhti 2026	1 TRY = 264.1983 UZS	1 UZS = 0.0038 TRY

May 2026

Päiväys	TRY-UZS	UZS-TRY
01 touko 2026	1 TRY = 264.2091 UZS	1 UZS = 0.0038 TRY
02 touko 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
03 touko 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
04 touko 2026	1 TRY = 265.5121 UZS	1 UZS = 0.0038 TRY
05 touko 2026	1 TRY = 266.2371 UZS	1 UZS = 0.0038 TRY
06 touko 2026	1 TRY = 267.0851 UZS	1 UZS = 0.0037 TRY
07 touko 2026	1 TRY = 267.9037 UZS	1 UZS = 0.0037 TRY
08 touko 2026	1 TRY = 267.376 UZS	1 UZS = 0.0037 TRY
09 touko 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
10 touko 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
11 touko 2026	1 TRY = 267.4879 UZS	1 UZS = 0.0037 TRY
12 touko 2026	1 TRY = 267.191 UZS	1 UZS = 0.0037 TRY
13 touko 2026	1 TRY = 267.4211 UZS	1 UZS = 0.0037 TRY
14 touko 2026	1 TRY = 263.9397 UZS	1 UZS = 0.0038 TRY
15 touko 2026	1 TRY = 263.0404 UZS	1 UZS = 0.0038 TRY
16 touko 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
17 touko 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
18 touko 2026	1 TRY = 263.6791 UZS	1 UZS = 0.0038 TRY
19 touko 2026	1 TRY = 263.7832 UZS	1 UZS = 0.0038 TRY
20 touko 2026	1 TRY = 265.0011 UZS	1 UZS = 0.0038 TRY
21 touko 2026	1 TRY = 263.2055 UZS	1 UZS = 0.0038 TRY
22 touko 2026	1 TRY = 262.3683 UZS	1 UZS = 0.0038 TRY
23 touko 2026	1 TRY = 262.4377 UZS	1 UZS = 0.0038 TRY
24 touko 2026	1 TRY = 262.4377 UZS	1 UZS = 0.0038 TRY
25 touko 2026	1 TRY = 262.527 UZS	1 UZS = 0.0038 TRY
26 touko 2026	1 TRY = 261.1566 UZS	1 UZS = 0.0038 TRY
27 touko 2026	1 TRY = 261.4328 UZS	1 UZS = 0.0038 TRY
28 touko 2026	1 TRY = 261.3921 UZS	1 UZS = 0.0038 TRY
29 touko 2026	1 TRY = 261.6622 UZS	1 UZS = 0.0038 TRY
30 touko 2026	1 TRY = 262.1949 UZS	1 UZS = 0.0038 TRY
31 touko 2026	1 TRY = 262.1995 UZS	1 UZS = 0.0038 TRY

Jun 2026

Päiväys	TRY-UZS	UZS-TRY
01 kesä 2026	1 TRY = 259.6295 UZS	1 UZS = 0.0039 TRY
02 kesä 2026	1 TRY = 259.721 UZS	1 UZS = 0.0039 TRY
03 kesä 2026	1 TRY = 259.6159 UZS	1 UZS = 0.0039 TRY

Jul 2026

Päiväys	TRY-UZS	UZS-TRY
01 heinä 2026	1 TRY = 255.6902 UZS	1 UZS = 0.0039 TRY
02 heinä 2026	1 TRY = 255.0828 UZS	1 UZS = 0.0039 TRY
03 heinä 2026	1 TRY = 255.7735 UZS	1 UZS = 0.0039 TRY
04 heinä 2026	1 TRY = 256.2297 UZS	1 UZS = 0.0039 TRY
05 heinä 2026	1 TRY = 256.2297 UZS	1 UZS = 0.0039 TRY
06 heinä 2026	1 TRY = 257.3116 UZS	1 UZS = 0.0039 TRY
07 heinä 2026	1 TRY = 256.5392 UZS	1 UZS = 0.0039 TRY
08 heinä 2026	1 TRY = 256.3648 UZS	1 UZS = 0.0039 TRY
09 heinä 2026	1 TRY = 256.1694 UZS	1 UZS = 0.0039 TRY
10 heinä 2026	1 TRY = 257.1364 UZS	1 UZS = 0.0039 TRY
11 heinä 2026	1 TRY = 255.9887 UZS	1 UZS = 0.0039 TRY
12 heinä 2026	1 TRY = 257.3265 UZS	1 UZS = 0.0039 TRY
13 heinä 2026	1 TRY = 257.3958 UZS	1 UZS = 0.0039 TRY
14 heinä 2026	1 TRY = 256.5687 UZS	1 UZS = 0.0039 TRY
15 heinä 2026	1 TRY = 256.9585 UZS	1 UZS = 0.0039 TRY
16 heinä 2026	1 TRY = 256.8889 UZS	1 UZS = 0.0039 TRY
17 heinä 2026	1 TRY = 254.5714 UZS	1 UZS = 0.0039 TRY
18 heinä 2026	1 TRY = 254.4621 UZS	1 UZS = 0.0039 TRY
19 heinä 2026	1 TRY = 254.4621 UZS	1 UZS = 0.0039 TRY
20 heinä 2026	1 TRY = 253.3921 UZS	1 UZS = 0.0039 TRY
21 heinä 2026	1 TRY = 253.9905 UZS	1 UZS = 0.0039 TRY
22 heinä 2026	1 TRY = 255.2002 UZS	1 UZS = 0.0039 TRY
23 heinä 2026	1 TRY = 256.241 UZS	1 UZS = 0.0039 TRY
24 heinä 2026	1 TRY = 255.5484 UZS	1 UZS = 0.0039 TRY
25 heinä 2026	1 TRY = 255.7106 UZS	1 UZS = 0.0039 TRY
26 heinä 2026	1 TRY = 255.7106 UZS	1 UZS = 0.0039 TRY
27 heinä 2026	1 TRY = 252.896 UZS	1 UZS = 0.004 TRY
28 heinä 2026	1 TRY = 254.3059 UZS	1 UZS = 0.0039 TRY

TRY-UZS ja UZS-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset