> TRY-UZS ja UZS-TRY valuuttakurssit- 2025

TRY-UZS ja UZS-TRY valuuttakurssit- 2025

TRY-UZS ja UZS-TRY valuuttakurssit

Tarkista alta vaihtokurssit TRY-UZS ja UZS-TRY vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 TRY = 347,6487 UZS

1 UZS = 0,0029 TRY

1v 2v 3v

valuutasta TRY valuuttaan UZSvaluutasta UZS valuuttaan TRY

Jan 2025

Päiväys	TRY-UZS	UZS-TRY
01 tammi 2025	1 TRY = 364.6603 UZS	1 UZS = 0.0027 TRY
02 tammi 2025	1 TRY = 365.4789 UZS	1 UZS = 0.0027 TRY
03 tammi 2025	1 TRY = 365.0412 UZS	1 UZS = 0.0027 TRY
04 tammi 2025	1 TRY = 364.1803 UZS	1 UZS = 0.0027 TRY
05 tammi 2025	1 TRY = 364.2606 UZS	1 UZS = 0.0027 TRY
06 tammi 2025	1 TRY = 366.3822 UZS	1 UZS = 0.0027 TRY
07 tammi 2025	1 TRY = 366.3888 UZS	1 UZS = 0.0027 TRY
08 tammi 2025	1 TRY = 366.7699 UZS	1 UZS = 0.0027 TRY
09 tammi 2025	1 TRY = 366.0594 UZS	1 UZS = 0.0027 TRY
10 tammi 2025	1 TRY = 365.8182 UZS	1 UZS = 0.0027 TRY
11 tammi 2025	1 TRY = 367.6188 UZS	1 UZS = 0.0027 TRY
12 tammi 2025	1 TRY = 367.2853 UZS	1 UZS = 0.0027 TRY
13 tammi 2025	1 TRY = 365.5506 UZS	1 UZS = 0.0027 TRY
14 tammi 2025	1 TRY = 365.8844 UZS	1 UZS = 0.0027 TRY
15 tammi 2025	1 TRY = 365.1718 UZS	1 UZS = 0.0027 TRY
16 tammi 2025	1 TRY = 365.7402 UZS	1 UZS = 0.0027 TRY
17 tammi 2025	1 TRY = 364.6966 UZS	1 UZS = 0.0027 TRY
18 tammi 2025	1 TRY = 364.7269 UZS	1 UZS = 0.0027 TRY
19 tammi 2025	1 TRY = 365.9296 UZS	1 UZS = 0.0027 TRY
20 tammi 2025	1 TRY = 364.8816 UZS	1 UZS = 0.0027 TRY
21 tammi 2025	1 TRY = 364.4979 UZS	1 UZS = 0.0027 TRY
22 tammi 2025	1 TRY = 362.2624 UZS	1 UZS = 0.0028 TRY
23 tammi 2025	1 TRY = 364.193 UZS	1 UZS = 0.0027 TRY
24 tammi 2025	1 TRY = 363.4429 UZS	1 UZS = 0.0028 TRY
25 tammi 2025	1 TRY = 363.2922 UZS	1 UZS = 0.0028 TRY
26 tammi 2025	1 TRY = 362.9866 UZS	1 UZS = 0.0028 TRY
27 tammi 2025	1 TRY = 362.8201 UZS	1 UZS = 0.0028 TRY
28 tammi 2025	1 TRY = 362.788 UZS	1 UZS = 0.0028 TRY
29 tammi 2025	1 TRY = 362.759 UZS	1 UZS = 0.0028 TRY
30 tammi 2025	1 TRY = 362.0013 UZS	1 UZS = 0.0028 TRY
31 tammi 2025	1 TRY = 361.721 UZS	1 UZS = 0.0028 TRY

Feb 2025

Päiväys	TRY-UZS	UZS-TRY
01 helmi 2025	1 TRY = 363.4754 UZS	1 UZS = 0.0028 TRY
02 helmi 2025	1 TRY = 362.5137 UZS	1 UZS = 0.0028 TRY
03 helmi 2025	1 TRY = 360.7268 UZS	1 UZS = 0.0028 TRY
04 helmi 2025	1 TRY = 361.0988 UZS	1 UZS = 0.0028 TRY
05 helmi 2025	1 TRY = 361.5587 UZS	1 UZS = 0.0028 TRY
06 helmi 2025	1 TRY = 361.4293 UZS	1 UZS = 0.0028 TRY
07 helmi 2025	1 TRY = 360.5098 UZS	1 UZS = 0.0028 TRY
08 helmi 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
09 helmi 2025	1 TRY = 361.8571 UZS	1 UZS = 0.0028 TRY
10 helmi 2025	1 TRY = 360.2831 UZS	1 UZS = 0.0028 TRY
11 helmi 2025	1 TRY = 359.9704 UZS	1 UZS = 0.0028 TRY
12 helmi 2025	1 TRY = 359.9049 UZS	1 UZS = 0.0028 TRY
13 helmi 2025	1 TRY = 358.7587 UZS	1 UZS = 0.0028 TRY
14 helmi 2025	1 TRY = 358.9139 UZS	1 UZS = 0.0028 TRY
15 helmi 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
16 helmi 2025	1 TRY = 357.391 UZS	1 UZS = 0.0028 TRY
17 helmi 2025	1 TRY = 358.3308 UZS	1 UZS = 0.0028 TRY
18 helmi 2025	1 TRY = 357.862 UZS	1 UZS = 0.0028 TRY
19 helmi 2025	1 TRY = 356.5473 UZS	1 UZS = 0.0028 TRY
20 helmi 2025	1 TRY = 357.4737 UZS	1 UZS = 0.0028 TRY
21 helmi 2025	1 TRY = 354.9152 UZS	1 UZS = 0.0028 TRY
22 helmi 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
23 helmi 2025	1 TRY = 355.4676 UZS	1 UZS = 0.0028 TRY
24 helmi 2025	1 TRY = 353.9517 UZS	1 UZS = 0.0028 TRY
25 helmi 2025	1 TRY = 353.5306 UZS	1 UZS = 0.0028 TRY
26 helmi 2025	1 TRY = 354.1979 UZS	1 UZS = 0.0028 TRY
27 helmi 2025	1 TRY = 353.4718 UZS	1 UZS = 0.0028 TRY
28 helmi 2025	1 TRY = 353.2552 UZS	1 UZS = 0.0028 TRY

Mar 2025

Päiväys	TRY-UZS	UZS-TRY
01 maalis 2025	1 TRY = 368.091 UZS	1 UZS = 0.0027 TRY
02 maalis 2025	1 TRY = 353.0632 UZS	1 UZS = 0.0028 TRY
03 maalis 2025	1 TRY = 353.1883 UZS	1 UZS = 0.0028 TRY
04 maalis 2025	1 TRY = 354.0032 UZS	1 UZS = 0.0028 TRY
05 maalis 2025	1 TRY = 353.6152 UZS	1 UZS = 0.0028 TRY
06 maalis 2025	1 TRY = 354.6803 UZS	1 UZS = 0.0028 TRY
07 maalis 2025	1 TRY = 354.6933 UZS	1 UZS = 0.0028 TRY
08 maalis 2025	1 TRY = 354.2999 UZS	1 UZS = 0.0028 TRY
09 maalis 2025	1 TRY = 355.3236 UZS	1 UZS = 0.0028 TRY
10 maalis 2025	1 TRY = 353.413 UZS	1 UZS = 0.0028 TRY
11 maalis 2025	1 TRY = 354.222 UZS	1 UZS = 0.0028 TRY
12 maalis 2025	1 TRY = 353.4451 UZS	1 UZS = 0.0028 TRY
13 maalis 2025	1 TRY = 353.3739 UZS	1 UZS = 0.0028 TRY
14 maalis 2025	1 TRY = 352.883 UZS	1 UZS = 0.0028 TRY
15 maalis 2025	1 TRY = 354.218 UZS	1 UZS = 0.0028 TRY
16 maalis 2025	1 TRY = 353.4339 UZS	1 UZS = 0.0028 TRY
17 maalis 2025	1 TRY = 353.12 UZS	1 UZS = 0.0028 TRY
18 maalis 2025	1 TRY = 353.3375 UZS	1 UZS = 0.0028 TRY
19 maalis 2025	1 TRY = 340.2629 UZS	1 UZS = 0.0029 TRY
20 maalis 2025	1 TRY = 340.7458 UZS	1 UZS = 0.0029 TRY
21 maalis 2025	1 TRY = 340.4765 UZS	1 UZS = 0.0029 TRY
22 maalis 2025	1 TRY = 341.6007 UZS	1 UZS = 0.0029 TRY
23 maalis 2025	1 TRY = 342.4083 UZS	1 UZS = 0.0029 TRY
24 maalis 2025	1 TRY = 340.176 UZS	1 UZS = 0.0029 TRY
25 maalis 2025	1 TRY = 341.5901 UZS	1 UZS = 0.0029 TRY
26 maalis 2025	1 TRY = 339.8266 UZS	1 UZS = 0.0029 TRY
27 maalis 2025	1 TRY = 339.5622 UZS	1 UZS = 0.0029 TRY
28 maalis 2025	1 TRY = 339.6987 UZS	1 UZS = 0.0029 TRY
29 maalis 2025	1 TRY = 340.2892 UZS	1 UZS = 0.0029 TRY
30 maalis 2025	1 TRY = 339.6246 UZS	1 UZS = 0.0029 TRY
31 maalis 2025	1 TRY = 340.9305 UZS	1 UZS = 0.0029 TRY

Apr 2025

Päiväys	TRY-UZS	UZS-TRY
01 huhti 2025	1 TRY = 339.5902 UZS	1 UZS = 0.0029 TRY
02 huhti 2025	1 TRY = 340.7471 UZS	1 UZS = 0.0029 TRY
03 huhti 2025	1 TRY = 341.1511 UZS	1 UZS = 0.0029 TRY
04 huhti 2025	1 TRY = 339.1424 UZS	1 UZS = 0.0029 TRY
05 huhti 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
06 huhti 2025	1 TRY = 342.4404 UZS	1 UZS = 0.0029 TRY
07 huhti 2025	1 TRY = 340.7695 UZS	1 UZS = 0.0029 TRY
08 huhti 2025	1 TRY = 341.9322 UZS	1 UZS = 0.0029 TRY
09 huhti 2025	1 TRY = 340.7223 UZS	1 UZS = 0.0029 TRY
10 huhti 2025	1 TRY = 340.7054 UZS	1 UZS = 0.0029 TRY
11 huhti 2025	1 TRY = 340.7833 UZS	1 UZS = 0.0029 TRY
12 huhti 2025	1 TRY = 341.2075 UZS	1 UZS = 0.0029 TRY
13 huhti 2025	1 TRY = 340.705 UZS	1 UZS = 0.0029 TRY
14 huhti 2025	1 TRY = 340.768 UZS	1 UZS = 0.0029 TRY
15 huhti 2025	1 TRY = 340.7631 UZS	1 UZS = 0.0029 TRY
16 huhti 2025	1 TRY = 340.0356 UZS	1 UZS = 0.0029 TRY
17 huhti 2025	1 TRY = 341.2549 UZS	1 UZS = 0.0029 TRY
18 huhti 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
19 huhti 2025	1 TRY = 340.6406 UZS	1 UZS = 0.0029 TRY
20 huhti 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
21 huhti 2025	1 TRY = 341.5636 UZS	1 UZS = 0.0029 TRY
22 huhti 2025	1 TRY = 337.3968 UZS	1 UZS = 0.003 TRY
23 huhti 2025	1 TRY = 336.3265 UZS	1 UZS = 0.003 TRY
24 huhti 2025	1 TRY = 335.9072 UZS	1 UZS = 0.003 TRY
25 huhti 2025	1 TRY = 336.4492 UZS	1 UZS = 0.003 TRY
26 huhti 2025	1 TRY = 337.0482 UZS	1 UZS = 0.003 TRY
27 huhti 2025	1 TRY = 336.8189 UZS	1 UZS = 0.003 TRY
28 huhti 2025	1 TRY = 337.1115 UZS	1 UZS = 0.003 TRY
29 huhti 2025	1 TRY = 336.7706 UZS	1 UZS = 0.003 TRY
30 huhti 2025	1 TRY = 336.034 UZS	1 UZS = 0.003 TRY

May 2025

Päiväys	TRY-UZS	UZS-TRY
01 touko 2025	1 TRY = 337.2942 UZS	1 UZS = 0.003 TRY
02 touko 2025	1 TRY = 334.5682 UZS	1 UZS = 0.003 TRY
03 touko 2025	1 TRY = 336.1842 UZS	1 UZS = 0.003 TRY
04 touko 2025	1 TRY = 335.0066 UZS	1 UZS = 0.003 TRY
05 touko 2025	1 TRY = 334.3954 UZS	1 UZS = 0.003 TRY
06 touko 2025	1 TRY = 335.1281 UZS	1 UZS = 0.003 TRY
07 touko 2025	1 TRY = 334.4386 UZS	1 UZS = 0.003 TRY
08 touko 2025	1 TRY = 333.8078 UZS	1 UZS = 0.003 TRY
09 touko 2025	1 TRY = 332.2732 UZS	1 UZS = 0.003 TRY
10 touko 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
11 touko 2025	1 TRY = 332.3333 UZS	1 UZS = 0.003 TRY
12 touko 2025	1 TRY = 331.5444 UZS	1 UZS = 0.003 TRY
13 touko 2025	1 TRY = 332.3896 UZS	1 UZS = 0.003 TRY
14 touko 2025	1 TRY = 334.1175 UZS	1 UZS = 0.003 TRY
15 touko 2025	1 TRY = 335.6893 UZS	1 UZS = 0.003 TRY
16 touko 2025	1 TRY = 333.8657 UZS	1 UZS = 0.003 TRY
17 touko 2025	1 TRY = 334.7505 UZS	1 UZS = 0.003 TRY
18 touko 2025	1 TRY = 336.3319 UZS	1 UZS = 0.003 TRY
19 touko 2025	1 TRY = 332.614 UZS	1 UZS = 0.003 TRY
20 touko 2025	1 TRY = 330.8106 UZS	1 UZS = 0.003 TRY
21 touko 2025	1 TRY = 331.9244 UZS	1 UZS = 0.003 TRY
22 touko 2025	1 TRY = 332.0968 UZS	1 UZS = 0.003 TRY
23 touko 2025	1 TRY = 330.717 UZS	1 UZS = 0.003 TRY
24 touko 2025	1 TRY = 330.3935 UZS	1 UZS = 0.003 TRY
25 touko 2025	1 TRY = 331.578 UZS	1 UZS = 0.003 TRY
26 touko 2025	1 TRY = 331.6296 UZS	1 UZS = 0.003 TRY
27 touko 2025	1 TRY = 331.7565 UZS	1 UZS = 0.003 TRY
28 touko 2025	1 TRY = 329.9442 UZS	1 UZS = 0.003 TRY
29 touko 2025	1 TRY = 328.2238 UZS	1 UZS = 0.003 TRY
30 touko 2025	1 TRY = 325.1901 UZS	1 UZS = 0.0031 TRY
31 touko 2025	1 TRY = 324.9032 UZS	1 UZS = 0.0031 TRY

Jun 2025

Päiväys	TRY-UZS	UZS-TRY
01 kesä 2025	1 TRY = 325.6912 UZS	1 UZS = 0.0031 TRY
02 kesä 2025	1 TRY = 326.1821 UZS	1 UZS = 0.0031 TRY
03 kesä 2025	1 TRY = 327.9582 UZS	1 UZS = 0.003 TRY
04 kesä 2025	1 TRY = 328.4013 UZS	1 UZS = 0.003 TRY

TRY-UZS ja UZS-TRY valuuttakurssit-info

Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Turkki ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset